Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 149.590
- 148.635
- 150.618
- 0,69
- 150.754
- 148.180
- X100S
- 122.645
- 122.009
- 123.522
- 0,72
- 123.615
- 121.550
- XBANA
- 272.153
- 274.414
- 278.113
- 2,19
- 278.248
- 269.557
- XBANK
- 179.233
- 178.908
- 181.481
- 1,25
- 181.622
- 177.518
- XBLSM
- 39.281
- 40.156
- 40.125
- 2,15
- 40.514
- 38.896
- XELKT
- 4.895
- 4.889
- 5.006
- 2,27
- 5.007
- 4.877
- XFINK
- 93.688
- 95.474
- 98.114
- 4,72
- 98.452
- 92.060
- XGIDA
- 156.144
- 155.402
- 156.509
- 0,23
- 156.672
- 154.775
- XGMYO
- 44.702
- 45.210
- 45.501
- 1,79
- 45.563
- 44.088
- XHARZ
- 225.502
- 228.113
- 230.703
- 2,31
- 231.436
- 225.107
- XHOLD
- 106.849
- 106.361
- 107.926
- 1,01
- 107.983
- 105.638
- XILTM
- 37.390
- 37.101
- 37.813
- 1,13
- 37.843
- 36.994
- XINSA
- 106.911
- 106.917
- 106.898
- -0,01
- 107.615
- 105.799
- XKAGT
- 87.766
- 87.217
- 88.390
- 0,71
- 88.526
- 86.129
- XKMYA
- 120.798
- 120.753
- 121.284
- 0,40
- 121.396
- 119.924
- XKOBI
- 138.037
- 138.831
- 141.132
- 2,24
- 141.446
- 136.519
- XKURY
- 106.057
- 105.634
- 106.859
- 0,76
- 106.925
- 105.111
- XMADN
- 109.977
- 109.941
- 110.072
- 0,09
- 110.608
- 109.574
- XMANA
- 262.987
- 260.758
- 265.422
- 0,93
- 266.053
- 259.524
- XMESY
- 194.011
- 193.261
- 196.065
- 1,06
- 196.211
- 192.269
- XSADA
- 257.513
- 255.859
- 256.894
- -0,24
- 257.344
- 255.309
- XSANK
- 160.610
- 159.800
- 161.324
- 0,44
- 161.510
- 159.313
- XSANT
- 101.951
- 101.247
- 107.893
- 5,83
- 108.388
- 100.361
- XSBAL
- 118.537
- 119.169
- 118.945
- 0,34
- 120.252
- 116.821
- XSBUR
- 216.113
- 214.433
- 219.178
- 1,42
- 219.885
- 213.512