Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.330
- 100.828
- 102.846
- 2,51
- 102.854
- 99.671
- X100S
- 82.293
- 82.699
- 84.268
- 2,40
- 84.268
- 81.818
- XBANK
- 143.616
- 143.962
- 147.929
- 3,00
- 148.005
- 142.150
- XBLSM
- 15.518
- 15.652
- 15.712
- 1,25
- 15.783
- 15.478
- XELKT
- 2.664
- 2.679
- 2.706
- 1,58
- 2.715
- 2.648
- XFINK
- 20.756
- 20.911
- 21.070
- 1,51
- 21.077
- 20.696
- XGIDA
- 126.726
- 126.570
- 128.195
- 1,16
- 128.195
- 125.659
- XGMYO
- 41.048
- 41.162
- 41.660
- 1,49
- 41.672
- 40.812
- XHARZ
- 122.778
- 123.243
- 123.578
- 0,65
- 123.726
- 122.243
- XHOLD
- 66.089
- 66.423
- 67.373
- 1,94
- 67.412
- 65.870
- XILTM
- 30.151
- 30.282
- 30.690
- 1,79
- 30.690
- 29.847
- XINSA
- 65.154
- 65.271
- 66.043
- 1,36
- 66.065
- 64.930
- XKAGT
- 37.783
- 37.927
- 38.162
- 1,00
- 38.220
- 37.658
- XKMYA
- 59.751
- 60.716
- 61.686
- 3,24
- 61.686
- 59.450
- XKOBI
- 48.237
- 48.456
- 48.492
- 0,53
- 48.638
- 48.032
- XKURY
- 70.737
- 71.087
- 72.537
- 2,55
- 72.537
- 70.388
- XMADN
- 37.016
- 36.942
- 37.181
- 0,45
- 37.348
- 36.545
- XMANA
- 122.684
- 123.991
- 125.032
- 1,91
- 125.201
- 121.468
- XMESY
- 104.532
- 105.298
- 107.338
- 2,68
- 107.453
- 104.278
- XSADA
- 71.177
- 71.463
- 71.482
- 0,43
- 71.674
- 70.963
- XSANK
- 95.351
- 95.456
- 96.483
- 1,19
- 96.618
- 94.866
- XSANT
- 36.134
- 36.356
- 36.187
- 0,15
- 36.409
- 35.700
- XSBAL
- 68.505
- 69.420
- 69.771
- 1,85
- 69.869
- 68.531
- XSBUR
- 117.262
- 117.712
- 120.794
- 3,01
- 121.281
- 116.903
- XSDNZ
- 72.916
- 72.950
- 73.287
- 0,51
- 73.892
- 72.388