Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 109.297
- 108.078
- 107.099
- -2,01
- 109.760
- 106.840
- X100S
- 86.789
- 85.906
- 85.184
- -1,85
- 87.160
- 85.005
- XBANA
- 123.097
- 122.542
- 121.699
- -1,14
- 123.575
- 121.102
- XBANK
- 113.681
- 112.805
- 110.788
- -2,54
- 114.438
- 110.459
- XBLSM
- 17.623
- 17.451
- 17.374
- -1,41
- 17.685
- 17.363
- XELKT
- 2.926
- 2.901
- 2.870
- -1,94
- 2.932
- 2.863
- XFINK
- 85.985
- 86.227
- 85.363
- -0,72
- 86.469
- 84.974
- XGIDA
- 99.240
- 98.524
- 98.351
- -0,90
- 99.969
- 98.094
- XGMYO
- 24.879
- 24.630
- 24.468
- -1,65
- 24.998
- 24.313
- XHARZ
- 134.674
- 134.577
- 134.180
- -0,37
- 135.585
- 133.421
- XHOLD
- 78.456
- 77.651
- 76.907
- -1,97
- 78.964
- 76.643
- XILTM
- 27.124
- 27.085
- 27.072
- -0,19
- 27.395
- 26.854
- XINSA
- 74.761
- 75.118
- 76.493
- 2,32
- 76.897
- 74.665
- XKAGT
- 40.772
- 40.879
- 40.277
- -1,21
- 40.978
- 40.120
- XKMYA
- 105.882
- 104.948
- 103.974
- -1,80
- 106.378
- 103.704
- XKOBI
- 76.616
- 75.878
- 76.054
- -0,73
- 76.584
- 74.428
- XKURY
- 74.639
- 73.866
- 73.191
- -1,94
- 75.086
- 72.980
- XMADN
- 66.961
- 65.491
- 65.559
- -2,09
- 67.419
- 64.182
- XMANA
- 187.590
- 184.094
- 183.020
- -2,44
- 188.096
- 181.178
- XMESY
- 119.389
- 118.476
- 118.516
- -0,73
- 120.287
- 117.986
- XSADA
- 165.630
- 163.455
- 160.970
- -2,81
- 166.680
- 159.894
- XSANK
- 105.548
- 104.636
- 103.781
- -1,67
- 106.556
- 103.314
- XSANT
- 45.241
- 45.277
- 44.801
- -0,97
- 46.232
- 44.416
- XSBAL
- 46.513
- 46.809
- 46.975
- 0,99
- 47.218
- 46.257
- XSBUR
- 120.141
- 118.661
- 118.509
- -1,36
- 120.671
- 117.653