Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 190.072
- 191.308
- 192.394
- 1,22
- 192.895
- 189.434
- XBLSM
- 12.125
- 12.210
- 12.248
- 1,02
- 12.257
- 12.121
- XELKT
- 3.419
- 3.424
- 3.416
- -0,11
- 3.465
- 3.408
- XFINK
- 20.663
- 20.878
- 21.339
- 3,27
- 21.477
- 20.736
- XGIDA
- 140.260
- 141.736
- 141.240
- 0,70
- 142.665
- 140.968
- XGMYO
- 43.662
- 43.584
- 43.237
- -0,97
- 43.950
- 42.991
- XHOLD
- 70.029
- 70.816
- 70.966
- 1,34
- 71.611
- 70.339
- XILTM
- 33.265
- 33.680
- 33.829
- 1,70
- 34.215
- 33.414
- XKAGT
- 45.003
- 45.213
- 45.185
- 0,40
- 45.507
- 45.023
- XKMYA
- 48.969
- 49.353
- 49.695
- 1,48
- 49.762
- 49.050
- XKURY
- 80.292
- 81.230
- 81.402
- 1,38
- 81.658
- 80.732
- XMANA
- 73.332
- 73.777
- 74.150
- 1,12
- 74.344
- 72.832
- XMESY
- 85.384
- 86.095
- 87.177
- 2,10
- 87.833
- 85.906
- XSGRT
- 160.959
- 161.340
- 162.678
- 1,07
- 163.061
- 160.958
- XSPOR
- 45.094
- 44.889
- 44.801
- -0,65
- 45.451
- 44.630
- XTAST
- 71.439
- 72.537
- 72.936
- 2,10
- 72.994
- 71.629
- XTCRT
- 135.688
- 136.375
- 136.308
- 0,46
- 137.293
- 135.685
- XTEKS
- 15.531
- 15.519
- 15.473
- -0,37
- 15.654
- 15.412
- XTRZM
- 6.035
- 6.120
- 6.285
- 4,14
- 6.285
- 6.071
- XU030
- 111.423
- 112.142
- 112.782
- 1,22
- 113.082
- 111.411
- XU050
- 87.572
- 88.185
- 88.664
- 1,25
- 88.893
- 87.638
- XU100
- 90.165
- 90.781
- 91.191
- 1,14
- 91.422
- 90.241
- XUHIZ
- 55.959
- 56.496
- 56.777
- 1,46
- 56.916
- 56.208
- XULAS
- 72.880
- 73.826
- 75.242
- 3,24
- 75.277
- 73.125
- XUMAL
- 133.578
- 134.557
- 135.130
- 1,16
- 135.576
- 133.539