Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 143.433
- 144.712
- 145.176
- 1,22
- 145.176
- 143.469
- X100S
- 116.455
- 117.447
- 117.790
- 1,15
- 117.790
- 116.505
- XBANA
- 146.136
- 147.228
- 147.296
- 0,79
- 147.377
- 146.751
- XBANK
- 173.047
- 175.320
- 175.078
- 1,17
- 175.525
- 173.211
- XBLSM
- 29.606
- 29.835
- 29.892
- 0,97
- 29.926
- 29.545
- XELKT
- 5.230
- 5.241
- 5.232
- 0,03
- 5.261
- 5.211
- XFINK
- 47.368
- 47.622
- 47.650
- 0,60
- 48.026
- 46.817
- XGIDA
- 138.681
- 139.855
- 139.808
- 0,81
- 140.430
- 138.690
- XGMYO
- 41.970
- 42.233
- 42.234
- 0,63
- 42.306
- 41.940
- XHARZ
- 176.681
- 177.454
- 176.963
- 0,16
- 177.532
- 176.383
- XHOLD
- 89.966
- 90.622
- 91.118
- 1,28
- 91.129
- 90.088
- XILTM
- 37.662
- 38.331
- 38.432
- 2,04
- 38.557
- 37.578
- XINSA
- 83.294
- 83.269
- 83.320
- 0,03
- 83.638
- 82.871
- XKAGT
- 54.446
- 54.512
- 55.819
- 2,52
- 55.934
- 54.270
- XKMYA
- 113.166
- 114.680
- 115.553
- 2,11
- 115.619
- 113.331
- XKOBI
- 69.752
- 70.230
- 70.171
- 0,60
- 70.764
- 70.022
- XKURY
- 101.148
- 101.864
- 102.239
- 1,08
- 102.242
- 101.107
- XMADN
- 62.529
- 62.275
- 62.119
- -0,66
- 62.928
- 61.603
- XMANA
- 286.608
- 287.966
- 288.927
- 0,81
- 289.278
- 286.301
- XMESY
- 159.084
- 158.668
- 158.157
- -0,58
- 158.925
- 156.924
- XSADA
- 186.162
- 193.022
- 198.840
- 6,81
- 199.756
- 186.577
- XSANK
- 160.412
- 160.696
- 161.463
- 0,66
- 161.514
- 159.959
- XSANT
- 65.387
- 65.904
- 65.587
- 0,31
- 66.172
- 65.309
- XSBAL
- 81.816
- 81.806
- 81.746
- -0,08
- 82.247
- 81.555
- XSBUR
- 197.846
- 193.347
- 193.489
- -2,20
- 193.850
- 191.577