Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 122.915
- 121.835
- 121.585
- -1,08
- 122.962
- 121.299
- X100S
- 98.435
- 97.708
- 97.537
- -0,91
- 98.546
- 97.309
- XBANA
- 160.569
- 161.043
- 161.542
- 0,61
- 161.885
- 160.492
- XBANK
- 140.323
- 137.530
- 137.343
- -2,12
- 139.928
- 137.000
- XBLSM
- 21.368
- 21.671
- 21.646
- 1,30
- 21.711
- 21.475
- XELKT
- 3.379
- 3.374
- 3.380
- 0,05
- 3.399
- 3.356
- XFINK
- 44.471
- 46.133
- 46.169
- 3,82
- 47.032
- 44.251
- XGIDA
- 113.560
- 114.115
- 113.686
- 0,11
- 114.547
- 113.434
- XGMYO
- 28.363
- 28.467
- 28.486
- 0,43
- 28.543
- 28.220
- XHARZ
- 163.777
- 162.142
- 161.740
- -1,24
- 163.924
- 161.366
- XHOLD
- 86.417
- 85.855
- 85.639
- -0,90
- 86.538
- 85.564
- XILTM
- 30.797
- 30.778
- 30.640
- -0,51
- 30.892
- 30.482
- XINSA
- 87.255
- 87.062
- 87.080
- -0,20
- 88.066
- 86.670
- XKAGT
- 48.300
- 47.847
- 47.857
- -0,92
- 48.657
- 47.459
- XKMYA
- 108.611
- 107.797
- 107.180
- -1,32
- 108.955
- 107.155
- XKOBI
- 98.682
- 98.339
- 98.020
- -0,67
- 99.068
- 97.598
- XKURY
- 83.364
- 82.882
- 82.733
- -0,76
- 83.519
- 82.560
- XMADN
- 88.160
- 87.339
- 87.233
- -1,05
- 88.555
- 86.429
- XMANA
- 176.298
- 176.312
- 176.171
- -0,07
- 177.022
- 175.531
- XMESY
- 146.149
- 145.383
- 144.961
- -0,81
- 146.262
- 144.688
- XSADA
- 185.933
- 185.883
- 195.573
- 5,18
- 196.390
- 185.401
- XSANK
- 117.548
- 117.265
- 117.115
- -0,37
- 117.790
- 116.709
- XSANT
- 51.666
- 51.466
- 51.036
- -1,22
- 51.707
- 50.819
- XSBAL
- 68.976
- 69.280
- 70.443
- 2,13
- 70.580
- 67.758
- XSBUR
- 151.316
- 149.878
- 150.466
- -0,56
- 151.456
- 149.427