Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.011
- 115.387
- 115.983
- 0,85
- 116.211
- 114.643
- X100S
- 93.022
- 93.465
- 93.863
- 0,90
- 94.041
- 92.811
- XBANA
- 118.591
- 119.382
- 119.697
- 0,93
- 120.043
- 118.820
- XBANK
- 111.638
- 113.105
- 114.220
- 2,31
- 114.750
- 111.452
- XBLSM
- 19.690
- 20.028
- 19.908
- 1,11
- 20.208
- 19.777
- XELKT
- 3.994
- 4.017
- 4.055
- 1,53
- 4.059
- 3.979
- XFINK
- 58.552
- 58.336
- 58.486
- -0,11
- 58.816
- 57.480
- XGIDA
- 107.285
- 107.830
- 108.327
- 0,97
- 108.549
- 107.224
- XGMYO
- 31.069
- 31.280
- 31.336
- 0,86
- 31.521
- 31.073
- XHARZ
- 133.477
- 134.491
- 134.439
- 0,72
- 134.889
- 133.370
- XHOLD
- 76.909
- 77.064
- 76.730
- -0,23
- 77.700
- 76.591
- XILTM
- 28.289
- 28.175
- 28.905
- 2,18
- 29.017
- 28.064
- XINSA
- 72.847
- 74.097
- 74.937
- 2,87
- 74.942
- 72.858
- XKAGT
- 47.753
- 48.153
- 47.979
- 0,47
- 48.483
- 47.813
- XKMYA
- 93.870
- 94.385
- 96.268
- 2,55
- 96.268
- 93.963
- XKOBI
- 56.434
- 56.537
- 56.418
- -0,03
- 56.896
- 56.214
- XKURY
- 82.587
- 83.064
- 83.316
- 0,88
- 83.541
- 82.531
- XMADN
- 61.054
- 62.465
- 61.415
- 0,59
- 63.222
- 60.943
- XMANA
- 287.105
- 287.222
- 283.460
- -1,27
- 288.871
- 282.381
- XMESY
- 127.214
- 127.559
- 127.619
- 0,32
- 128.238
- 126.891
- XSADA
- 187.573
- 187.805
- 196.078
- 4,53
- 196.936
- 186.550
- XSANK
- 135.683
- 136.573
- 137.148
- 1,08
- 137.936
- 135.297
- XSANT
- 52.307
- 52.020
- 52.595
- 0,55
- 52.819
- 51.667
- XSBAL
- 63.724
- 66.397
- 66.048
- 3,65
- 66.515
- 64.236
- XSBUR
- 156.017
- 157.362
- 156.865
- 0,54
- 158.065
- 156.368