Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.069
- 93.821
- 92.584
- -1,58
- 94.947
- 92.201
- X100S
- 76.182
- 75.915
- 74.914
- -1,66
- 76.789
- 74.619
- XBANA
- 75.339
- 74.934
- 73.731
- -2,14
- 75.785
- 73.324
- XBANK
- 126.983
- 126.381
- 123.142
- -3,02
- 128.403
- 123.142
- XBLSM
- 19.917
- 19.555
- 19.306
- -3,07
- 20.030
- 19.243
- XELKT
- 2.488
- 2.473
- 2.436
- -2,09
- 2.509
- 2.415
- XFINK
- 24.837
- 24.683
- 24.523
- -1,26
- 24.837
- 24.071
- XGIDA
- 115.837
- 113.053
- 111.075
- -4,11
- 116.192
- 110.288
- XGMYO
- 39.518
- 39.673
- 39.759
- 0,61
- 40.208
- 39.119
- XHARZ
- 128.707
- 128.589
- 127.219
- -1,16
- 130.629
- 125.221
- XHOLD
- 63.102
- 63.044
- 61.876
- -1,94
- 63.723
- 61.540
- XILTM
- 27.781
- 27.709
- 27.539
- -0,87
- 28.285
- 27.461
- XINSA
- 61.861
- 62.047
- 62.262
- 0,65
- 62.943
- 60.801
- XKAGT
- 34.529
- 34.464
- 33.793
- -2,13
- 34.873
- 33.547
- XKMYA
- 63.437
- 63.646
- 63.151
- -0,45
- 64.059
- 62.559
- XKOBI
- 35.291
- 35.082
- 34.369
- -2,61
- 35.546
- 34.226
- XKURY
- 65.865
- 65.570
- 64.603
- -1,92
- 66.287
- 64.379
- XMADN
- 12.817
- 12.412
- 12.589
- -1,78
- 13.027
- 12.155
- XMANA
- 119.406
- 117.504
- 116.894
- -2,10
- 120.232
- 115.721
- XMESY
- 121.898
- 121.845
- 120.766
- -0,93
- 123.483
- 119.971
- XSADA
- 70.287
- 69.737
- 69.627
- -0,94
- 70.118
- 68.769
- XSANK
- 93.718
- 93.120
- 91.534
- -2,33
- 94.831
- 90.794
- XSANT
- 31.224
- 30.623
- 29.601
- -5,20
- 31.224
- 29.601
- XSBAL
- 51.332
- 51.224
- 50.206
- -2,19
- 51.593
- 49.717
- XSBUR
- 149.895
- 150.690
- 150.830
- 0,62
- 153.495
- 147.958