Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 148.223
- 149.845
- 149.253
- 0,69
- 150.047
- 148.729
- X100S
- 121.499
- 122.787
- 122.393
- 0,74
- 122.946
- 121.904
- XBANA
- 265.402
- 270.560
- 271.373
- 2,25
- 272.113
- 267.883
- XBANK
- 177.585
- 179.774
- 178.668
- 0,61
- 180.569
- 178.262
- XBLSM
- 37.649
- 38.543
- 39.294
- 4,37
- 39.481
- 37.936
- XELKT
- 4.868
- 4.930
- 4.907
- 0,80
- 4.950
- 4.879
- XFINK
- 86.027
- 90.091
- 91.476
- 6,33
- 92.501
- 86.554
- XGIDA
- 154.678
- 155.887
- 155.736
- 0,68
- 156.734
- 154.925
- XGMYO
- 43.595
- 44.419
- 44.629
- 2,37
- 44.694
- 43.929
- XHARZ
- 222.900
- 225.755
- 225.313
- 1,08
- 226.388
- 224.328
- XHOLD
- 105.920
- 106.961
- 106.742
- 0,78
- 107.237
- 106.331
- XILTM
- 37.108
- 37.264
- 37.277
- 0,45
- 37.584
- 37.115
- XINSA
- 105.429
- 106.370
- 107.011
- 1,50
- 107.376
- 105.125
- XKAGT
- 85.334
- 87.073
- 87.036
- 1,99
- 87.950
- 85.210
- XKMYA
- 119.617
- 120.594
- 120.697
- 0,90
- 121.015
- 120.192
- XKOBI
- 137.891
- 138.428
- 137.020
- -0,63
- 138.822
- 136.887
- XKURY
- 105.125
- 106.382
- 105.928
- 0,76
- 106.505
- 105.553
- XMADN
- 107.369
- 109.642
- 109.813
- 2,28
- 110.352
- 107.686
- XMANA
- 256.908
- 262.918
- 261.978
- 1,97
- 264.267
- 258.721
- XMESY
- 192.551
- 194.679
- 193.826
- 0,66
- 195.462
- 193.521
- XSADA
- 254.345
- 256.716
- 256.636
- 0,90
- 258.288
- 255.178
- XSANK
- 159.161
- 161.137
- 160.460
- 0,82
- 161.444
- 159.580
- XSANT
- 101.838
- 103.187
- 102.688
- 0,84
- 104.682
- 101.462
- XSBAL
- 120.409
- 120.780
- 117.850
- -2,13
- 121.335
- 117.651
- XSBUR
- 213.874
- 218.358
- 217.062
- 1,49
- 219.784
- 216.322