Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 87.088
- 85.893
- 85.209
- -2,16
- 86.678
- 85.206
- X100S
- 71.067
- 70.128
- 69.598
- -2,07
- 70.762
- 69.592
- XBANA
- 75.068
- 74.382
- 74.268
- -1,07
- 74.962
- 74.172
- XBANK
- 120.090
- 118.105
- 116.995
- -2,58
- 119.527
- 116.880
- XBLSM
- 20.277
- 19.927
- 19.874
- -1,99
- 20.229
- 19.867
- XELKT
- 2.459
- 2.429
- 2.397
- -2,50
- 2.456
- 2.396
- XFINK
- 18.146
- 17.921
- 17.914
- -1,28
- 18.284
- 17.881
- XGIDA
- 102.463
- 101.402
- 101.120
- -1,31
- 102.005
- 100.748
- XGMYO
- 37.499
- 37.180
- 37.123
- -1,00
- 37.484
- 36.906
- XHARZ
- 118.477
- 116.827
- 115.757
- -2,30
- 118.400
- 115.757
- XHOLD
- 58.123
- 57.419
- 57.182
- -1,62
- 57.864
- 57.169
- XILTM
- 25.151
- 24.786
- 24.461
- -2,75
- 25.125
- 24.425
- XINSA
- 55.178
- 54.136
- 53.118
- -3,73
- 54.926
- 53.023
- XKAGT
- 37.761
- 37.291
- 37.201
- -1,48
- 37.772
- 37.113
- XKMYA
- 67.114
- 66.728
- 66.454
- -0,98
- 67.271
- 66.374
- XKOBI
- 39.854
- 39.604
- 39.468
- -0,97
- 39.921
- 39.351
- XKURY
- 61.559
- 60.904
- 60.423
- -1,85
- 61.268
- 60.423
- XMADN
- 16.566
- 16.661
- 16.487
- -0,47
- 16.970
- 16.416
- XMANA
- 83.303
- 82.243
- 81.438
- -2,24
- 83.343
- 81.438
- XMESY
- 105.816
- 104.732
- 103.742
- -1,96
- 105.474
- 103.515
- XSADA
- 60.460
- 59.742
- 59.300
- -1,92
- 60.445
- 57.003
- XSANK
- 83.434
- 82.201
- 81.496
- -2,32
- 82.911
- 81.496
- XSANT
- 29.122
- 29.080
- 28.666
- -1,57
- 29.151
- 28.519
- XSBAL
- 59.230
- 59.379
- 58.457
- -1,31
- 60.710
- 58.415
- XSBUR
- 131.956
- 130.420
- 127.922
- -3,06
- 131.764
- 127.827