Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 111.599
- 112.354
- 113.054
- 1,30
- 113.185
- 111.963
- X100S
- 90.823
- 91.482
- 92.033
- 1,33
- 92.130
- 91.176
- XBANA
- 104.526
- 105.515
- 106.133
- 1,54
- 106.217
- 104.971
- XBANK
- 158.800
- 159.995
- 160.931
- 1,34
- 161.967
- 159.362
- XBLSM
- 25.233
- 25.505
- 25.761
- 2,09
- 25.831
- 25.304
- XELKT
- 2.883
- 2.908
- 2.893
- 0,34
- 2.917
- 2.887
- XFINK
- 29.423
- 29.483
- 29.363
- -0,20
- 29.590
- 29.258
- XGIDA
- 114.161
- 115.506
- 115.913
- 1,53
- 116.121
- 114.660
- XGMYO
- 41.860
- 42.308
- 42.575
- 1,71
- 42.709
- 41.986
- XHARZ
- 141.113
- 141.260
- 141.268
- 0,11
- 142.075
- 140.381
- XHOLD
- 75.512
- 76.010
- 76.375
- 1,14
- 76.461
- 75.531
- XILTM
- 29.852
- 30.047
- 30.521
- 2,24
- 30.560
- 29.813
- XINSA
- 80.583
- 80.888
- 81.705
- 1,39
- 81.874
- 80.606
- XKAGT
- 48.692
- 48.969
- 49.317
- 1,29
- 49.500
- 48.782
- XKMYA
- 82.048
- 82.702
- 82.821
- 0,94
- 83.104
- 82.085
- XKOBI
- 50.815
- 51.074
- 51.225
- 0,81
- 51.497
- 50.805
- XKURY
- 80.572
- 81.311
- 81.759
- 1,47
- 81.871
- 81.020
- XMADN
- 27.679
- 27.585
- 28.146
- 1,69
- 28.258
- 27.507
- XMANA
- 143.225
- 143.838
- 145.465
- 1,56
- 145.465
- 142.931
- XMESY
- 140.631
- 141.505
- 142.395
- 1,25
- 142.708
- 140.618
- XSADA
- 99.481
- 100.226
- 101.395
- 1,92
- 102.017
- 99.390
- XSANK
- 107.724
- 109.016
- 110.454
- 2,53
- 110.513
- 107.881
- XSANT
- 46.598
- 46.031
- 46.943
- 0,74
- 46.989
- 45.749
- XSBAL
- 74.455
- 75.324
- 75.943
- 2,00
- 76.056
- 74.833
- XSBUR
- 176.547
- 178.517
- 178.560
- 1,14
- 179.348
- 177.011