Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 132.690
- 131.933
- 130.464
- -1,68
- 132.914
- 130.361
- X100S
- 104.883
- 104.344
- 103.286
- -1,52
- 105.119
- 103.222
- XBANA
- 141.103
- 140.643
- 139.542
- -1,11
- 142.025
- 139.491
- XBANK
- 142.790
- 143.381
- 141.740
- -0,74
- 144.183
- 141.493
- XBLSM
- 22.203
- 22.227
- 22.345
- 0,64
- 22.583
- 22.214
- XELKT
- 3.417
- 3.410
- 3.404
- -0,38
- 3.440
- 3.392
- XFINK
- 112.478
- 114.699
- 112.876
- 0,35
- 116.808
- 111.949
- XGIDA
- 114.362
- 114.282
- 113.777
- -0,51
- 115.415
- 113.762
- XGMYO
- 31.655
- 31.349
- 30.946
- -2,24
- 32.056
- 30.877
- XHARZ
- 157.389
- 156.051
- 154.520
- -1,82
- 158.616
- 154.520
- XHOLD
- 93.494
- 92.554
- 91.338
- -2,31
- 93.050
- 91.303
- XILTM
- 32.689
- 32.358
- 31.993
- -2,13
- 32.794
- 31.964
- XINSA
- 77.443
- 77.306
- 77.546
- 0,13
- 77.859
- 77.107
- XKAGT
- 47.584
- 47.593
- 47.351
- -0,49
- 48.087
- 47.210
- XKMYA
- 128.612
- 127.687
- 126.421
- -1,70
- 128.573
- 126.169
- XKOBI
- 73.082
- 73.316
- 73.124
- 0,06
- 74.054
- 72.478
- XKURY
- 93.287
- 92.672
- 91.950
- -1,43
- 93.346
- 91.867
- XMADN
- 62.803
- 62.385
- 61.212
- -2,53
- 64.073
- 61.120
- XMANA
- 235.510
- 233.952
- 232.861
- -1,13
- 238.323
- 231.540
- XMESY
- 137.827
- 136.710
- 135.315
- -1,82
- 138.387
- 135.250
- XSADA
- 192.395
- 189.596
- 188.759
- -1,89
- 193.085
- 188.617
- XSANK
- 126.029
- 125.155
- 123.966
- -1,64
- 126.706
- 123.911
- XSANT
- 54.593
- 54.939
- 53.214
- -2,53
- 55.367
- 53.153
- XSBAL
- 47.514
- 47.630
- 46.825
- -1,45
- 47.979
- 46.724
- XSBUR
- 145.231
- 144.040
- 142.568
- -1,83
- 146.268
- 142.568