Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 138.258
- 136.002
- 138.897
- 0,46
- 139.223
- 135.489
- XBLSM
- 9.376
- 9.394
- 9.423
- 0,50
- 9.447
- 9.365
- XELKT
- 2.476
- 2.473
- 2.511
- 1,41
- 2.519
- 2.462
- XFINK
- 19.495
- 19.465
- 19.567
- 0,37
- 19.711
- 19.334
- XGIDA
- 124.235
- 125.047
- 126.429
- 1,77
- 126.429
- 124.569
- XGMYO
- 37.047
- 37.222
- 37.488
- 1,19
- 37.766
- 37.068
- XHARZ
- 137.877
- 139.301
- 140.493
- 1,90
- 140.827
- 137.935
- XHOLD
- 57.030
- 57.135
- 57.845
- 1,43
- 58.017
- 56.783
- XILTM
- 31.294
- 31.146
- 31.679
- 1,23
- 31.679
- 30.759
- XKAGT
- 42.174
- 42.266
- 43.678
- 3,57
- 43.678
- 42.117
- XKMYA
- 43.182
- 43.329
- 44.284
- 2,55
- 44.284
- 43.175
- XKURY
- 67.391
- 67.105
- 68.290
- 1,33
- 68.290
- 66.855
- XMADN
- 51.523
- 51.787
- 52.034
- 0,99
- 52.316
- 51.294
- XMANA
- 82.234
- 80.014
- 81.293
- -1,14
- 81.293
- 79.012
- XMESY
- 78.532
- 78.117
- 79.414
- 1,12
- 79.414
- 77.751
- XSADA
- 39.966
- 39.851
- 40.077
- 0,28
- 40.381
- 39.699
- XSANK
- 85.964
- 85.713
- 86.705
- 0,86
- 86.705
- 85.375
- XSANT
- 40.184
- 40.156
- 40.143
- -0,10
- 40.792
- 39.808
- XSBAL
- 42.593
- 41.656
- 41.874
- -1,69
- 42.760
- 41.482
- XSBUR
- 90.496
- 89.919
- 91.397
- 1,00
- 91.468
- 89.624
- XSDNZ
- 48.121
- 48.030
- 48.060
- -0,13
- 48.708
- 47.449
- XSGRT
- 166.925
- 166.836
- 168.255
- 0,80
- 168.478
- 165.879
- XSIST
- 76.170
- 76.290
- 77.265
- 1,44
- 77.271
- 76.016
- XSIZM
- 84.309
- 84.610
- 85.239
- 1,10
- 85.387
- 83.913
- XSKAY
- 63.929
- 63.666
- 64.242
- 0,49
- 64.394
- 63.329