Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.791
- 92.791
- 95.299
- 2,95
- 95.546
- 94.083
- X100S
- 75.424
- 75.424
- 77.319
- 2,77
- 77.516
- 76.397
- XBANA
- 78.707
- 78.707
- 79.444
- 0,94
- 79.553
- 79.083
- XBANK
- 127.095
- 127.095
- 130.592
- 3,19
- 131.155
- 129.004
- XBLSM
- 20.607
- 20.607
- 20.775
- 0,65
- 20.904
- 20.688
- XELKT
- 2.593
- 2.593
- 2.614
- 1,09
- 2.644
- 2.610
- XFINK
- 23.674
- 23.674
- 23.885
- 1,64
- 24.062
- 23.489
- XGIDA
- 107.329
- 107.329
- 111.720
- 4,58
- 112.241
- 108.560
- XGMYO
- 40.045
- 40.045
- 40.834
- 2,42
- 41.046
- 40.284
- XHARZ
- 135.631
- 135.631
- 138.621
- 1,55
- 138.698
- 135.135
- XHOLD
- 63.271
- 63.271
- 64.600
- 2,18
- 64.729
- 63.913
- XILTM
- 26.447
- 26.447
- 27.344
- 3,51
- 27.395
- 26.792
- XINSA
- 57.290
- 57.290
- 58.304
- 1,99
- 58.429
- 57.678
- XKAGT
- 36.505
- 36.505
- 36.738
- 0,34
- 36.869
- 36.535
- XKMYA
- 62.790
- 62.790
- 63.922
- 1,93
- 64.002
- 63.359
- XKOBI
- 38.012
- 38.012
- 38.034
- 0,16
- 38.367
- 37.922
- XKURY
- 64.148
- 64.148
- 65.822
- 2,90
- 66.012
- 64.974
- XMADN
- 17.025
- 17.025
- 16.699
- -1,60
- 17.003
- 16.595
- XMANA
- 105.753
- 105.753
- 107.702
- 2,17
- 108.148
- 106.612
- XMESY
- 120.506
- 120.506
- 124.727
- 3,67
- 124.932
- 121.881
- XSADA
- 67.211
- 67.211
- 68.683
- 1,89
- 68.832
- 67.560
- XSANK
- 90.066
- 90.066
- 92.688
- 3,24
- 93.150
- 91.249
- XSANT
- 35.010
- 35.010
- 34.311
- -2,12
- 35.439
- 34.240
- XSBAL
- 54.369
- 54.369
- 55.160
- 1,41
- 55.405
- 54.756
- XSBUR
- 145.151
- 145.151
- 153.018
- 5,27
- 153.649
- 147.256