Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 142.716
- 144.597
- 145.568
- 2,00
- 145.805
- 143.155
- X100S
- 115.356
- 116.784
- 117.584
- 1,93
- 117.739
- 115.678
- XBANA
- 135.668
- 137.018
- 137.272
- 1,18
- 137.351
- 136.341
- XBANK
- 171.378
- 174.921
- 175.153
- 2,20
- 175.808
- 171.920
- XBLSM
- 29.525
- 29.799
- 29.603
- 0,26
- 29.855
- 29.473
- XELKT
- 3.801
- 3.878
- 3.870
- 1,83
- 3.898
- 3.781
- XFINK
- 38.925
- 38.803
- 38.812
- -0,29
- 39.091
- 38.595
- XGIDA
- 126.468
- 127.325
- 128.396
- 1,52
- 128.798
- 126.971
- XGMYO
- 44.138
- 44.523
- 44.430
- 0,66
- 44.662
- 44.233
- XHARZ
- 183.402
- 182.021
- 183.052
- -0,19
- 185.716
- 180.761
- XHOLD
- 92.607
- 93.510
- 94.265
- 1,79
- 94.425
- 92.573
- XILTM
- 38.074
- 37.792
- 38.224
- 0,39
- 38.349
- 37.485
- XINSA
- 91.697
- 91.388
- 90.822
- -0,96
- 91.890
- 90.683
- XKAGT
- 56.211
- 56.915
- 57.061
- 1,51
- 57.453
- 56.502
- XKMYA
- 114.537
- 115.938
- 116.679
- 1,87
- 116.840
- 114.680
- XKOBI
- 73.222
- 73.011
- 73.949
- 0,99
- 74.418
- 72.661
- XKURY
- 100.445
- 101.704
- 102.169
- 1,72
- 102.354
- 100.839
- XMADN
- 61.064
- 61.954
- 62.955
- 3,10
- 63.010
- 61.439
- XMANA
- 254.123
- 257.243
- 258.577
- 1,75
- 259.547
- 255.617
- XMESY
- 163.059
- 165.017
- 168.470
- 3,32
- 168.470
- 163.413
- XSADA
- 162.480
- 168.443
- 170.949
- 5,21
- 172.277
- 162.765
- XSANK
- 150.173
- 152.114
- 153.967
- 2,53
- 154.118
- 150.684
- XSANT
- 58.394
- 59.251
- 59.136
- 1,27
- 59.697
- 58.489
- XSBAL
- 92.011
- 94.713
- 97.307
- 5,76
- 98.531
- 92.479
- XSBUR
- 208.430
- 209.946
- 214.194
- 2,77
- 214.194
- 207.413