Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 119.824
- 120.804
- 121.628
- 1,51
- 121.668
- 120.621
- X100S
- 97.386
- 98.176
- 98.791
- 1,44
- 98.816
- 98.014
- XBANA
- 112.790
- 114.049
- 114.101
- 1,16
- 114.249
- 113.229
- XBANK
- 164.417
- 165.479
- 166.612
- 1,34
- 166.662
- 165.325
- XBLSM
- 27.282
- 27.493
- 27.393
- 0,41
- 27.633
- 27.326
- XELKT
- 3.472
- 3.515
- 3.520
- 1,39
- 3.531
- 3.491
- XFINK
- 32.915
- 33.845
- 33.746
- 2,53
- 34.560
- 32.685
- XGIDA
- 121.780
- 122.506
- 123.138
- 1,12
- 123.276
- 121.664
- XGMYO
- 43.948
- 44.286
- 44.358
- 0,93
- 44.427
- 44.127
- XHARZ
- 179.443
- 185.977
- 180.972
- 0,85
- 186.934
- 176.132
- XHOLD
- 79.535
- 80.110
- 80.617
- 1,36
- 80.617
- 79.763
- XILTM
- 31.051
- 31.206
- 31.159
- 0,35
- 31.266
- 31.066
- XINSA
- 82.142
- 82.642
- 82.595
- 0,55
- 82.768
- 82.196
- XKAGT
- 50.496
- 51.230
- 51.421
- 1,83
- 51.455
- 50.785
- XKMYA
- 92.363
- 93.081
- 93.376
- 1,10
- 93.446
- 92.789
- XKOBI
- 52.638
- 53.082
- 52.988
- 0,67
- 53.117
- 52.320
- XKURY
- 86.322
- 87.146
- 87.706
- 1,60
- 87.762
- 86.902
- XMADN
- 26.739
- 26.741
- 26.794
- 0,21
- 26.978
- 26.562
- XMANA
- 162.127
- 165.785
- 167.293
- 3,19
- 167.586
- 162.873
- XMESY
- 148.810
- 150.667
- 152.508
- 2,49
- 152.519
- 149.534
- XSADA
- 123.867
- 124.390
- 125.653
- 1,44
- 126.050
- 123.636
- XSANK
- 120.364
- 120.674
- 120.586
- 0,18
- 121.174
- 120.132
- XSANT
- 52.681
- 52.906
- 53.778
- 2,08
- 53.778
- 52.395
- XSBAL
- 82.878
- 83.835
- 84.254
- 1,66
- 84.348
- 83.185
- XSBUR
- 185.741
- 186.831
- 188.080
- 1,26
- 188.287
- 186.144