Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.031
- 93.323
- 94.294
- 1,36
- 94.297
- 93.173
- X100S
- 75.859
- 76.097
- 76.861
- 1,32
- 76.868
- 75.985
- XBANA
- 79.648
- 80.059
- 80.315
- 0,84
- 80.371
- 79.813
- XBANK
- 127.942
- 128.139
- 130.721
- 2,17
- 130.762
- 128.004
- XBLSM
- 19.238
- 19.284
- 19.439
- 1,05
- 19.670
- 19.245
- XELKT
- 2.633
- 2.628
- 2.638
- 0,18
- 2.646
- 2.617
- XFINK
- 26.114
- 25.798
- 25.624
- -1,88
- 26.231
- 25.515
- XGIDA
- 112.461
- 113.186
- 113.571
- 0,99
- 114.165
- 112.576
- XGMYO
- 40.828
- 40.746
- 41.228
- 0,98
- 41.360
- 40.724
- XHARZ
- 127.561
- 127.424
- 128.346
- 0,62
- 128.681
- 127.095
- XHOLD
- 63.225
- 63.553
- 64.139
- 1,45
- 64.169
- 63.321
- XILTM
- 26.229
- 26.388
- 26.403
- 0,66
- 26.492
- 26.225
- XINSA
- 60.257
- 60.636
- 60.850
- 0,98
- 61.084
- 60.412
- XKAGT
- 39.051
- 39.118
- 39.469
- 1,07
- 39.529
- 38.970
- XKMYA
- 62.004
- 62.125
- 62.331
- 0,53
- 62.431
- 61.955
- XKOBI
- 37.144
- 37.173
- 37.154
- 0,03
- 37.342
- 37.031
- XKURY
- 65.438
- 65.712
- 66.410
- 1,49
- 66.438
- 65.536
- XMADN
- 17.010
- 17.131
- 17.648
- 3,75
- 17.807
- 16.898
- XMANA
- 118.163
- 118.715
- 118.773
- 0,52
- 119.446
- 117.803
- XMESY
- 123.590
- 124.036
- 124.609
- 0,82
- 124.706
- 123.531
- XSADA
- 68.287
- 68.315
- 68.473
- 0,27
- 68.753
- 68.255
- XSANK
- 93.851
- 94.625
- 94.912
- 1,13
- 95.129
- 94.074
- XSANT
- 33.337
- 33.386
- 34.065
- 2,19
- 34.097
- 32.933
- XSBAL
- 54.193
- 54.448
- 54.939
- 1,38
- 54.968
- 54.180
- XSBUR
- 144.575
- 145.312
- 146.362
- 1,24
- 146.581
- 144.869