Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 111.362
- 114.151
- 114.154
- 2,51
- 115.259
- 112.686
- XBLSM
- 11.251
- 11.347
- 11.360
- 0,96
- 11.470
- 11.205
- XELKT
- 3.533
- 3.523
- 3.470
- -1,81
- 3.568
- 3.443
- XFINK
- 16.097
- 16.156
- 16.124
- 0,17
- 16.388
- 15.881
- XGIDA
- 77.865
- 79.083
- 79.848
- 2,55
- 80.077
- 76.488
- XGMYO
- 33.604
- 34.217
- 34.212
- 1,81
- 34.533
- 33.907
- XHOLD
- 40.339
- 41.174
- 41.569
- 3,05
- 41.573
- 40.705
- XILTM
- 25.161
- 26.066
- 25.753
- 2,35
- 26.262
- 25.374
- XKAGT
- 27.856
- 28.262
- 28.128
- 0,98
- 28.429
- 28.001
- XKMYA
- 34.113
- 34.835
- 34.832
- 2,11
- 35.389
- 34.489
- XKURY
- 47.957
- 49.314
- 49.321
- 2,84
- 49.793
- 48.511
- XMANA
- 55.738
- 57.135
- 57.219
- 2,66
- 57.363
- 56.128
- XMESY
- 41.177
- 42.965
- 43.216
- 4,95
- 43.697
- 41.741
- XSGRT
- 90.969
- 92.094
- 91.515
- 0,60
- 93.024
- 91.216
- XSPOR
- 90.215
- 96.100
- 98.119
- 8,76
- 99.170
- 93.395
- XTAST
- 55.909
- 56.793
- 56.993
- 1,94
- 57.299
- 56.270
- XTCRT
- 81.097
- 82.195
- 82.398
- 1,60
- 82.510
- 81.369
- XTEKS
- 12.534
- 12.663
- 12.585
- 0,40
- 12.760
- 12.522
- XTRZM
- 6.743
- 6.767
- 6.828
- 1,26
- 6.842
- 6.697
- XU030
- 65.600
- 67.308
- 67.364
- 2,69
- 67.942
- 66.341
- XU050
- 53.143
- 54.484
- 54.573
- 2,69
- 54.975
- 53.753
- XU100
- 53.946
- 55.281
- 55.375
- 2,65
- 55.761
- 54.589
- XUHIZ
- 35.551
- 36.393
- 36.310
- 2,14
- 36.565
- 35.868
- XULAS
- 23.855
- 24.364
- 24.362
- 2,13
- 24.633
- 23.983
- XUMAL
- 78.907
- 80.742
- 80.946
- 2,58
- 81.493
- 79.764