Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 140.669
- 143.179
- 141.786
- -2,78
- 146.349
- 141.596
- XBLSM
- 9.581
- 9.563
- 9.614
- -0,51
- 9.678
- 9.529
- XELKT
- 2.500
- 2.520
- 2.504
- -1,33
- 2.551
- 2.498
- XFINK
- 18.065
- 18.424
- 18.194
- -0,71
- 18.535
- 18.072
- XGIDA
- 121.210
- 122.881
- 121.593
- -1,24
- 124.278
- 121.593
- XGMYO
- 35.861
- 35.941
- 35.783
- -0,72
- 36.379
- 35.726
- XHARZ
- 0
- 0
- 122.079
- 0,00
- 123.848
- 121.215
- XHOLD
- 58.350
- 59.915
- 59.619
- -1,56
- 60.867
- 59.425
- XILTM
- 31.586
- 32.329
- 32.301
- 0,93
- 32.567
- 31.914
- XKAGT
- 42.003
- 42.025
- 41.599
- -1,10
- 42.220
- 41.490
- XKMYA
- 42.268
- 42.755
- 42.732
- -0,15
- 43.121
- 42.486
- XKURY
- 66.578
- 67.500
- 67.056
- -1,26
- 68.346
- 66.955
- XMADN
- 0
- 0
- 52.675
- 0,00
- 53.259
- 52.155
- XMANA
- 75.928
- 75.595
- 74.578
- -2,71
- 77.063
- 74.578
- XMESY
- 76.613
- 77.672
- 77.943
- -0,80
- 79.344
- 77.266
- XSADA
- 46.272
- 0
- 39.676
- -14,25
- 40.164
- 39.618
- XSANK
- 65.306
- 0
- 84.505
- 29,40
- 85.727
- 84.461
- XSANT
- 67.525
- 0
- 39.398
- -41,65
- 40.151
- 39.185
- XSBAL
- 46.335
- 0
- 42.359
- -8,58
- 43.612
- 41.029
- XSBUR
- 56.500
- 0
- 88.124
- 55,97
- 89.090
- 85.830
- XSDNZ
- 0
- 0
- 45.450
- 0,00
- 46.222
- 44.908
- XSGRT
- 156.413
- 160.629
- 160.603
- 0,89
- 161.477
- 159.333
- XSIST
- 47.146
- 0
- 77.376
- 64,12
- 78.681
- 77.263
- XSIZM
- 64.499
- 0
- 81.909
- 26,99
- 82.444
- 80.859
- XSKAY
- 67.085
- 0
- 60.305
- -10,11
- 61.062
- 60.158