Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 88.721
- 88.884
- 89.952
- 1,39
- 90.078
- 87.800
- X100S
- 72.527
- 72.706
- 73.470
- 1,30
- 73.557
- 71.809
- XBANA
- 77.278
- 77.906
- 78.158
- 1,14
- 78.187
- 76.774
- XBANK
- 121.436
- 121.574
- 122.881
- 1,19
- 123.197
- 120.309
- XBLSM
- 20.251
- 20.277
- 20.281
- 0,15
- 20.409
- 20.053
- XELKT
- 2.507
- 2.516
- 2.494
- -0,53
- 2.537
- 2.468
- XFINK
- 26.375
- 26.606
- 26.775
- 1,52
- 26.903
- 25.667
- XGIDA
- 101.811
- 102.625
- 103.227
- 1,39
- 103.750
- 101.637
- XGMYO
- 39.719
- 39.918
- 39.991
- 0,69
- 40.293
- 39.303
- XHARZ
- 122.163
- 124.155
- 125.171
- 2,46
- 125.270
- 122.427
- XHOLD
- 60.595
- 60.783
- 61.217
- 1,03
- 61.358
- 59.817
- XILTM
- 23.185
- 23.395
- 23.418
- 1,00
- 23.488
- 22.902
- XINSA
- 64.224
- 64.772
- 66.404
- 3,39
- 66.738
- 64.408
- XKAGT
- 36.648
- 36.917
- 37.040
- 1,07
- 37.198
- 36.405
- XKMYA
- 63.747
- 63.780
- 64.628
- 1,38
- 64.664
- 63.057
- XKOBI
- 35.358
- 35.745
- 35.811
- 1,28
- 36.042
- 35.313
- XKURY
- 64.042
- 64.206
- 65.072
- 1,61
- 65.128
- 63.436
- XMADN
- 23.106
- 23.427
- 23.524
- 1,81
- 23.663
- 22.727
- XMANA
- 116.173
- 116.690
- 117.733
- 1,34
- 118.339
- 114.677
- XMESY
- 113.370
- 113.181
- 115.100
- 1,53
- 115.243
- 111.765
- XSADA
- 66.940
- 67.376
- 67.391
- 0,67
- 67.732
- 66.389
- XSANK
- 86.759
- 87.251
- 88.057
- 1,50
- 88.074
- 86.204
- XSANT
- 32.514
- 33.041
- 33.328
- 2,50
- 33.456
- 32.272
- XSBAL
- 50.396
- 50.603
- 50.603
- 0,41
- 50.916
- 49.693
- XSBUR
- 133.645
- 133.390
- 138.107
- 3,34
- 138.198
- 131.865