Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.771
- 100.165
- 100.171
- 2,45
- 100.587
- 99.331
- X100S
- 79.913
- 81.834
- 81.811
- 2,38
- 82.119
- 81.178
- XBANK
- 143.200
- 149.430
- 149.524
- 4,42
- 150.356
- 146.727
- XBLSM
- 15.036
- 15.214
- 15.183
- 0,98
- 15.283
- 15.154
- XELKT
- 2.689
- 2.755
- 2.733
- 1,65
- 2.762
- 2.718
- XFINK
- 20.683
- 20.782
- 20.732
- 0,24
- 21.061
- 20.452
- XGIDA
- 119.372
- 120.257
- 120.298
- 0,78
- 121.448
- 119.302
- XGMYO
- 39.970
- 40.772
- 40.471
- 1,25
- 40.882
- 40.380
- XHARZ
- 119.529
- 121.169
- 120.978
- 1,21
- 121.392
- 120.694
- XHOLD
- 62.146
- 63.101
- 63.115
- 1,56
- 63.468
- 62.754
- XILTM
- 33.029
- 33.275
- 33.458
- 1,30
- 33.567
- 33.022
- XINSA
- 58.201
- 58.467
- 58.572
- 0,64
- 58.775
- 58.373
- XKAGT
- 35.726
- 36.303
- 36.569
- 2,36
- 36.590
- 35.982
- XKMYA
- 53.540
- 55.016
- 54.944
- 2,62
- 55.194
- 54.118
- XKOBI
- 45.973
- 46.623
- 46.896
- 2,01
- 47.012
- 46.293
- XKURY
- 68.403
- 70.305
- 70.329
- 2,81
- 70.585
- 69.558
- XMADN
- 28.389
- 28.901
- 28.873
- 1,71
- 29.173
- 28.706
- XMANA
- 113.620
- 115.077
- 114.630
- 0,89
- 115.920
- 114.415
- XMESY
- 104.734
- 106.321
- 105.838
- 1,05
- 106.697
- 105.456
- XSADA
- 65.789
- 66.549
- 67.346
- 2,37
- 67.487
- 65.957
- XSANK
- 91.102
- 91.015
- 90.825
- -0,30
- 92.233
- 90.388
- XSANT
- 35.645
- 36.273
- 36.995
- 3,79
- 37.029
- 35.771
- XSBAL
- 60.282
- 61.447
- 61.452
- 1,94
- 62.111
- 60.992
- XSBUR
- 113.745
- 114.921
- 114.763
- 0,89
- 115.914
- 114.008
- XSDNZ
- 64.730
- 65.884
- 65.447
- 1,11
- 66.399
- 64.874