Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 114.917
- 114.971
- 116.775
- 1,62
- 117.036
- 113.934
- X100S
- 93.062
- 93.139
- 94.610
- 1,66
- 94.669
- 92.311
- XBANA
- 106.976
- 107.180
- 108.275
- 1,22
- 108.453
- 106.598
- XBANK
- 128.759
- 129.550
- 131.446
- 2,09
- 131.764
- 127.889
- XBLSM
- 19.089
- 19.034
- 19.152
- 0,33
- 19.268
- 18.937
- XELKT
- 3.943
- 3.956
- 3.979
- 0,92
- 3.991
- 3.914
- XFINK
- 61.022
- 61.293
- 62.470
- 2,37
- 64.435
- 59.317
- XGIDA
- 115.092
- 115.425
- 115.492
- 0,35
- 115.679
- 114.349
- XGMYO
- 33.892
- 33.858
- 34.048
- 0,46
- 34.219
- 33.606
- XHARZ
- 138.666
- 138.174
- 138.565
- -0,07
- 139.141
- 137.370
- XHOLD
- 74.203
- 73.987
- 75.143
- 1,27
- 75.204
- 73.458
- XILTM
- 27.723
- 27.471
- 27.951
- 0,82
- 27.972
- 27.179
- XINSA
- 67.915
- 69.288
- 69.575
- 2,44
- 70.146
- 67.747
- XKAGT
- 41.595
- 41.644
- 41.955
- 0,87
- 42.076
- 41.349
- XKMYA
- 99.286
- 98.915
- 99.857
- 0,57
- 100.195
- 98.255
- XKOBI
- 58.568
- 58.725
- 58.920
- 0,60
- 59.215
- 58.124
- XKURY
- 84.064
- 84.059
- 85.415
- 1,61
- 85.551
- 83.307
- XMADN
- 61.707
- 62.252
- 62.217
- 0,83
- 63.163
- 60.418
- XMANA
- 265.257
- 265.789
- 274.033
- 3,31
- 274.976
- 262.825
- XMESY
- 132.805
- 131.556
- 133.306
- 0,38
- 133.324
- 130.822
- XSADA
- 185.260
- 186.651
- 192.286
- 3,79
- 192.826
- 182.440
- XSANK
- 114.723
- 114.375
- 116.625
- 1,66
- 116.745
- 112.595
- XSANT
- 47.698
- 48.008
- 48.360
- 1,39
- 48.902
- 47.096
- XSBAL
- 53.433
- 54.096
- 55.509
- 3,88
- 56.679
- 52.845
- XSBUR
- 155.311
- 153.822
- 156.216
- 0,58
- 156.363
- 153.048