Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 120.775
- 121.989
- 122.157
- 1,14
- 122.182
- 121.446
- X100S
- 98.213
- 99.196
- 99.324
- 1,13
- 99.346
- 98.756
- XBANA
- 113.914
- 114.901
- 115.157
- 1,09
- 115.164
- 114.639
- XBANK
- 167.333
- 169.602
- 170.771
- 2,05
- 170.803
- 168.220
- XBLSM
- 28.215
- 28.211
- 28.192
- -0,08
- 28.316
- 28.064
- XELKT
- 3.528
- 3.578
- 3.635
- 3,02
- 3.636
- 3.553
- XFINK
- 35.406
- 34.483
- 34.851
- -1,57
- 36.286
- 34.302
- XGIDA
- 122.579
- 124.566
- 124.623
- 1,67
- 125.094
- 122.618
- XGMYO
- 43.493
- 43.716
- 43.607
- 0,26
- 43.876
- 43.455
- XHARZ
- 176.952
- 177.819
- 177.297
- 0,19
- 178.667
- 177.223
- XHOLD
- 80.278
- 80.947
- 81.236
- 1,19
- 81.239
- 80.749
- XILTM
- 29.254
- 29.522
- 29.508
- 0,87
- 29.567
- 29.305
- XINSA
- 81.833
- 82.258
- 81.820
- -0,02
- 82.411
- 81.492
- XKAGT
- 50.790
- 51.122
- 50.995
- 0,41
- 51.312
- 50.890
- XKMYA
- 96.433
- 97.113
- 96.692
- 0,27
- 97.312
- 96.447
- XKOBI
- 50.746
- 50.924
- 51.305
- 1,10
- 51.465
- 50.613
- XKURY
- 87.287
- 88.179
- 88.240
- 1,09
- 88.288
- 87.673
- XMADN
- 28.175
- 28.940
- 28.707
- 1,89
- 29.378
- 28.464
- XMANA
- 162.268
- 163.469
- 162.667
- 0,25
- 164.104
- 161.828
- XMESY
- 150.474
- 151.655
- 150.552
- 0,05
- 151.957
- 150.269
- XSADA
- 129.470
- 132.630
- 131.098
- 1,26
- 135.675
- 130.733
- XSANK
- 120.102
- 120.832
- 120.681
- 0,48
- 121.532
- 120.213
- XSANT
- 51.792
- 52.160
- 51.893
- 0,19
- 52.736
- 51.451
- XSBAL
- 83.828
- 84.497
- 84.018
- 0,23
- 84.627
- 83.917
- XSBUR
- 185.727
- 186.657
- 186.883
- 0,62
- 187.440
- 185.691