Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.112
- 94.249
- 95.094
- 2,13
- 95.214
- 93.731
- X100S
- 76.020
- 76.975
- 77.666
- 2,17
- 77.741
- 76.510
- XBANA
- 81.086
- 81.776
- 81.973
- 1,09
- 82.015
- 81.539
- XBANK
- 131.417
- 133.201
- 134.747
- 2,53
- 134.808
- 132.400
- XBLSM
- 19.414
- 19.508
- 19.599
- 0,95
- 19.603
- 19.388
- XELKT
- 2.678
- 2.689
- 2.734
- 2,09
- 2.740
- 2.685
- XFINK
- 25.841
- 26.001
- 26.158
- 1,23
- 26.469
- 25.659
- XGIDA
- 112.518
- 114.881
- 115.699
- 2,83
- 115.699
- 112.786
- XGMYO
- 41.085
- 41.232
- 41.449
- 0,88
- 41.648
- 41.154
- XHARZ
- 128.338
- 128.164
- 128.291
- -0,04
- 129.189
- 127.590
- XHOLD
- 63.277
- 64.180
- 65.017
- 2,75
- 65.160
- 63.647
- XILTM
- 25.609
- 25.861
- 25.982
- 1,46
- 26.024
- 25.667
- XINSA
- 60.650
- 61.039
- 61.489
- 1,38
- 62.003
- 60.770
- XKAGT
- 39.020
- 39.345
- 39.730
- 1,82
- 39.787
- 39.157
- XKMYA
- 61.377
- 61.940
- 62.115
- 1,20
- 62.195
- 61.626
- XKOBI
- 37.302
- 37.637
- 37.740
- 1,18
- 37.818
- 37.419
- XKURY
- 65.242
- 66.069
- 66.620
- 2,11
- 66.647
- 65.683
- XMADN
- 21.838
- 23.838
- 24.551
- 12,43
- 24.642
- 22.470
- XMANA
- 112.578
- 113.309
- 113.924
- 1,20
- 114.347
- 112.784
- XMESY
- 118.811
- 120.259
- 120.940
- 1,79
- 121.282
- 119.338
- XSADA
- 70.593
- 70.504
- 70.261
- -0,47
- 71.006
- 70.112
- XSANK
- 93.097
- 94.558
- 94.761
- 1,79
- 94.969
- 93.393
- XSANT
- 33.852
- 34.092
- 34.306
- 1,34
- 34.516
- 33.779
- XSBAL
- 55.341
- 55.307
- 55.404
- 0,11
- 55.547
- 55.039
- XSBUR
- 141.775
- 143.958
- 144.984
- 2,26
- 145.318
- 142.371