Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.918
- 96.967
- 95.158
- -6,63
- 99.880
- 93.260
- X100S
- 82.815
- 78.596
- 76.952
- -7,08
- 81.049
- 75.446
- XBANA
- 82.595
- 77.734
- 75.281
- -8,86
- 80.276
- 73.070
- XBANK
- 141.488
- 131.362
- 129.598
- -8,40
- 138.700
- 125.892
- XBLSM
- 21.903
- 20.459
- 20.115
- -8,16
- 21.210
- 19.315
- XELKT
- 2.813
- 2.611
- 2.553
- -9,25
- 2.728
- 2.469
- XFINK
- 26.122
- 25.373
- 24.581
- -5,90
- 25.953
- 24.071
- XGIDA
- 126.103
- 122.037
- 114.277
- -9,38
- 123.858
- 113.730
- XGMYO
- 43.632
- 40.301
- 39.322
- -9,88
- 42.427
- 38.401
- XHARZ
- 139.889
- 132.692
- 128.781
- -7,94
- 136.640
- 123.776
- XHOLD
- 68.222
- 64.711
- 63.551
- -6,85
- 66.840
- 62.251
- XILTM
- 29.356
- 29.060
- 28.275
- -3,69
- 29.443
- 27.774
- XINSA
- 63.225
- 60.936
- 61.674
- -2,45
- 62.523
- 59.619
- XKAGT
- 37.858
- 35.885
- 34.853
- -7,94
- 37.580
- 33.476
- XKMYA
- 66.178
- 63.432
- 62.722
- -5,22
- 64.786
- 61.046
- XKOBI
- 38.896
- 36.338
- 35.137
- -9,67
- 37.664
- 34.428
- XKURY
- 70.685
- 67.394
- 65.991
- -6,64
- 69.172
- 64.497
- XMADN
- 16.939
- 14.157
- 13.813
- -18,46
- 15.475
- 13.756
- XMANA
- 123.720
- 120.802
- 119.770
- -3,19
- 121.807
- 114.921
- XMESY
- 128.488
- 125.162
- 122.640
- -4,55
- 126.992
- 120.476
- XSADA
- 72.430
- 70.492
- 68.639
- -5,23
- 72.327
- 67.245
- XSANK
- 99.943
- 96.414
- 94.123
- -5,82
- 98.590
- 93.142
- XSANT
- 34.165
- 31.817
- 30.956
- -9,39
- 33.405
- 28.688
- XSBAL
- 56.690
- 53.553
- 51.688
- -8,82
- 55.084
- 49.943
- XSBUR
- 158.455
- 155.284
- 149.589
- -5,60
- 155.863
- 147.484