Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 130.458
- 130.822
- 129.775
- -0,52
- 130.973
- 129.513
- X100S
- 102.736
- 103.026
- 102.331
- -0,39
- 103.144
- 102.162
- XBANA
- 128.645
- 130.114
- 129.989
- 1,04
- 130.217
- 129.153
- XBANK
- 135.211
- 136.529
- 134.221
- -0,73
- 136.717
- 133.877
- XBLSM
- 18.375
- 19.066
- 19.236
- 4,69
- 19.473
- 18.477
- XELKT
- 3.426
- 3.426
- 3.439
- 0,38
- 3.449
- 3.397
- XFINK
- 110.333
- 111.461
- 112.057
- 1,56
- 112.121
- 110.844
- XGIDA
- 110.517
- 110.626
- 110.731
- 0,19
- 111.258
- 110.403
- XGMYO
- 28.166
- 28.461
- 28.453
- 1,02
- 28.625
- 28.185
- XHARZ
- 148.510
- 148.430
- 148.291
- -0,15
- 149.257
- 147.769
- XHOLD
- 91.349
- 90.908
- 90.445
- -0,99
- 91.789
- 90.162
- XILTM
- 35.878
- 36.071
- 35.841
- -0,10
- 36.370
- 35.790
- XINSA
- 75.387
- 76.005
- 76.342
- 1,27
- 76.652
- 75.729
- XKAGT
- 47.122
- 47.491
- 47.392
- 0,57
- 47.703
- 47.181
- XKMYA
- 122.592
- 122.337
- 121.724
- -0,71
- 122.938
- 121.079
- XKOBI
- 69.550
- 71.522
- 71.046
- 2,15
- 72.129
- 69.891
- XKURY
- 88.759
- 89.382
- 88.612
- -0,17
- 89.462
- 88.400
- XMADN
- 67.661
- 67.347
- 65.239
- -3,58
- 68.242
- 64.653
- XMANA
- 213.330
- 219.145
- 217.847
- 2,12
- 219.973
- 213.392
- XMESY
- 131.415
- 132.430
- 132.427
- 0,77
- 132.738
- 130.731
- XSADA
- 179.646
- 182.646
- 182.554
- 1,62
- 184.343
- 180.935
- XSANK
- 126.171
- 126.712
- 127.210
- 0,82
- 127.689
- 126.134
- XSANT
- 52.167
- 52.413
- 52.302
- 0,26
- 52.656
- 51.778
- XSBAL
- 47.673
- 48.510
- 48.373
- 1,47
- 49.759
- 47.546
- XSBUR
- 138.311
- 140.366
- 141.501
- 2,31
- 141.652
- 138.318