Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 115.342
- 114.107
- 112.305
- -2,63
- 115.363
- 112.171
- XBLSM
- 8.102
- 8.239
- 8.202
- 1,23
- 8.289
- 8.178
- XELKT
- 1.994
- 1.998
- 2.002
- 0,40
- 2.033
- 1.986
- XFINK
- 17.368
- 17.353
- 17.164
- -1,18
- 17.375
- 17.033
- XGIDA
- 115.501
- 114.318
- 112.401
- -2,68
- 115.707
- 112.401
- XGMYO
- 32.648
- 32.486
- 31.813
- -2,56
- 32.837
- 31.769
- XHARZ
- 120.877
- 120.796
- 119.112
- -1,46
- 121.540
- 119.112
- XHOLD
- 52.092
- 51.816
- 51.186
- -1,74
- 52.179
- 51.150
- XILTM
- 29.105
- 28.951
- 29.005
- -0,34
- 29.211
- 28.714
- XINSA
- 65.005
- 64.999
- 64.213
- -1,22
- 65.586
- 64.213
- XKAGT
- 40.776
- 40.970
- 40.561
- -0,53
- 41.238
- 40.518
- XKMYA
- 40.172
- 39.735
- 39.331
- -2,10
- 40.163
- 39.196
- XKOBI
- 59.482
- 59.392
- 58.941
- -0,91
- 59.713
- 58.655
- XKURY
- 59.747
- 59.341
- 58.506
- -2,08
- 59.795
- 58.506
- XMADN
- 34.461
- 34.091
- 33.319
- -3,31
- 34.533
- 33.319
- XMANA
- 78.685
- 78.737
- 77.799
- -1,13
- 79.123
- 77.702
- XMESY
- 69.558
- 69.697
- 69.056
- -0,72
- 70.467
- 69.034
- XSADA
- 37.862
- 37.794
- 37.739
- -0,33
- 38.299
- 37.440
- XSANK
- 72.466
- 72.103
- 71.138
- -1,83
- 72.694
- 70.950
- XSANT
- 33.188
- 33.646
- 33.783
- 1,79
- 34.632
- 33.169
- XSBAL
- 35.391
- 35.185
- 35.236
- -0,44
- 35.551
- 35.005
- XSBUR
- 78.392
- 78.874
- 77.261
- -1,44
- 79.637
- 76.997
- XSDNZ
- 42.951
- 43.440
- 43.647
- 1,62
- 44.363
- 42.307
- XSGRT
- 170.629
- 170.884
- 169.639
- -0,58
- 171.524
- 168.655
- XSIST
- 70.612
- 70.223
- 69.486
- -1,59
- 70.656
- 69.486