Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 123.152
- 123.720
- 125.253
- 1,71
- 125.336
- 123.417
- X100S
- 96.837
- 97.293
- 98.424
- 1,64
- 98.511
- 97.078
- XBANA
- 122.192
- 123.354
- 124.051
- 1,52
- 124.184
- 123.161
- XBANK
- 132.147
- 132.462
- 132.676
- 0,40
- 134.518
- 131.461
- XBLSM
- 16.933
- 16.831
- 16.945
- 0,07
- 17.047
- 16.810
- XELKT
- 3.172
- 3.191
- 3.192
- 0,64
- 3.202
- 3.170
- XFINK
- 86.364
- 87.145
- 87.438
- 1,24
- 87.883
- 86.503
- XGIDA
- 104.616
- 105.562
- 107.608
- 2,86
- 107.711
- 104.733
- XGMYO
- 27.955
- 28.049
- 28.326
- 1,33
- 28.464
- 27.944
- XHARZ
- 125.542
- 125.438
- 125.595
- 0,04
- 126.280
- 124.988
- XHOLD
- 82.792
- 81.883
- 83.834
- 1,26
- 83.984
- 81.658
- XILTM
- 32.532
- 32.813
- 33.470
- 2,88
- 33.587
- 32.526
- XINSA
- 71.450
- 72.145
- 72.033
- 0,82
- 72.483
- 71.557
- XKAGT
- 45.064
- 45.069
- 45.386
- 0,71
- 45.386
- 44.878
- XKMYA
- 111.211
- 112.947
- 114.174
- 2,66
- 114.178
- 111.573
- XKOBI
- 70.856
- 73.331
- 75.825
- 7,01
- 76.103
- 73.314
- XKURY
- 82.358
- 83.192
- 84.101
- 2,12
- 84.221
- 82.722
- XMADN
- 76.919
- 77.139
- 75.306
- -2,10
- 77.290
- 75.297
- XMANA
- 189.369
- 196.682
- 198.735
- 4,95
- 200.145
- 191.768
- XMESY
- 123.976
- 123.553
- 126.183
- 1,78
- 126.482
- 123.084
- XSADA
- 177.035
- 177.569
- 178.737
- 0,96
- 178.897
- 177.075
- XSANK
- 118.873
- 119.663
- 120.355
- 1,25
- 120.820
- 119.201
- XSANT
- 51.987
- 52.888
- 53.239
- 2,41
- 54.129
- 51.961
- XSBAL
- 45.022
- 45.659
- 45.787
- 1,70
- 46.248
- 44.987
- XSBUR
- 133.098
- 132.911
- 134.113
- 0,76
- 135.123
- 132.883