Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 107.315
- 107.927
- 108.461
- 1,07
- 108.461
- 107.138
- X100S
- 87.594
- 88.161
- 88.638
- 1,19
- 88.638
- 87.516
- XBANK
- 155.128
- 156.938
- 158.683
- 2,29
- 158.683
- 155.262
- XBLSM
- 16.423
- 16.680
- 16.815
- 2,39
- 16.976
- 16.441
- XELKT
- 2.801
- 2.814
- 2.807
- 0,24
- 2.819
- 2.797
- XFINK
- 21.143
- 21.176
- 21.023
- -0,57
- 21.335
- 20.996
- XGIDA
- 130.512
- 131.214
- 132.897
- 1,83
- 132.922
- 130.302
- XGMYO
- 43.518
- 44.172
- 44.334
- 1,88
- 44.438
- 43.510
- XHARZ
- 127.882
- 128.284
- 128.286
- 0,32
- 129.041
- 127.293
- XHOLD
- 69.425
- 69.875
- 69.944
- 0,75
- 70.091
- 69.189
- XILTM
- 32.950
- 32.664
- 32.807
- -0,43
- 32.984
- 32.509
- XINSA
- 66.463
- 66.531
- 66.296
- -0,25
- 66.644
- 66.058
- XKAGT
- 36.556
- 36.825
- 36.835
- 0,76
- 37.017
- 36.502
- XKMYA
- 62.297
- 62.814
- 63.140
- 1,35
- 63.140
- 62.365
- XKOBI
- 48.345
- 48.214
- 48.337
- -0,02
- 48.575
- 47.729
- XKURY
- 74.735
- 75.330
- 75.933
- 1,60
- 75.933
- 74.765
- XMADN
- 37.548
- 38.136
- 37.848
- 0,80
- 38.565
- 37.020
- XMANA
- 130.196
- 130.349
- 130.590
- 0,30
- 130.756
- 129.559
- XMESY
- 109.680
- 109.670
- 109.039
- -0,58
- 109.778
- 108.845
- XSADA
- 69.583
- 69.766
- 69.948
- 0,52
- 70.271
- 69.485
- XSANK
- 98.188
- 99.262
- 99.200
- 1,03
- 99.557
- 97.871
- XSANT
- 36.741
- 36.989
- 37.095
- 0,96
- 37.461
- 36.495
- XSBAL
- 69.301
- 69.341
- 69.898
- 0,86
- 69.943
- 68.974
- XSBUR
- 127.915
- 127.132
- 127.415
- -0,39
- 127.746
- 124.318
- XSDNZ
- 67.502
- 67.998
- 68.469
- 1,43
- 68.469
- 66.838