Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 133.091
- 0
- 128.586
- -3,38
- 133.001
- 128.294
- XBLSM
- 14.597
- 0
- 14.398
- -1,36
- 14.646
- 14.252
- XELKT
- 4.325
- 0
- 4.229
- -2,23
- 4.347
- 4.216
- XFINK
- 22.048
- 0
- 21.651
- -1,80
- 22.044
- 21.494
- XGIDA
- 90.217
- 0
- 90.052
- -0,18
- 90.190
- 89.508
- XGMYO
- 43.751
- 0
- 42.468
- -2,93
- 43.546
- 42.323
- XHOLD
- 50.779
- 0
- 49.609
- -2,30
- 50.796
- 49.278
- XILTM
- 27.925
- 0
- 27.504
- -1,51
- 27.818
- 27.167
- XKAGT
- 36.971
- 0
- 36.186
- -2,12
- 37.146
- 35.855
- XKMYA
- 44.703
- 0
- 43.973
- -1,63
- 44.768
- 43.525
- XKURY
- 59.342
- 0
- 58.601
- -1,25
- 59.398
- 58.105
- XMANA
- 67.954
- 0
- 66.560
- -2,05
- 68.327
- 66.201
- XMESY
- 54.783
- 0
- 53.761
- -1,87
- 54.868
- 53.314
- XSGRT
- 129.244
- 0
- 124.500
- -3,67
- 128.735
- 123.874
- XSPOR
- 128.479
- 0
- 126.279
- -1,71
- 130.174
- 126.127
- XTAST
- 73.335
- 0
- 72.240
- -1,49
- 73.414
- 71.779
- XTCRT
- 85.013
- 0
- 84.611
- -0,47
- 85.422
- 84.017
- XTEKS
- 17.291
- 0
- 16.851
- -2,54
- 17.156
- 16.666
- XTRZM
- 9.196
- 0
- 9.101
- -1,03
- 9.343
- 9.026
- XU030
- 79.970
- 0
- 77.633
- -2,92
- 79.765
- 77.438
- XU050
- 63.875
- 0
- 62.159
- -2,69
- 63.751
- 62.001
- XU100
- 65.385
- 0
- 63.733
- -2,53
- 65.305
- 63.586
- XUHIZ
- 41.279
- 0
- 40.575
- -1,71
- 41.218
- 40.309
- XULAS
- 35.905
- 0
- 34.364
- -4,29
- 35.743
- 34.264
- XUMAL
- 96.315
- 0
- 93.379
- -3,05
- 96.217
- 93.179