Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 130.448
- 131.560
- 132.517
- 1,59
- 132.659
- 131.090
- X100S
- 103.325
- 104.154
- 104.799
- 1,43
- 104.904
- 103.806
- XBANA
- 139.011
- 140.123
- 140.315
- 0,94
- 140.575
- 139.807
- XBANK
- 139.566
- 142.125
- 144.496
- 3,53
- 144.861
- 140.274
- XBLSM
- 22.219
- 22.304
- 22.149
- -0,31
- 22.348
- 22.033
- XELKT
- 3.412
- 3.441
- 3.474
- 1,81
- 3.476
- 3.415
- XFINK
- 141.037
- 120.692
- 120.773
- -14,37
- 137.178
- 120.433
- XGIDA
- 115.287
- 116.165
- 116.506
- 1,06
- 116.898
- 115.330
- XGMYO
- 31.071
- 31.410
- 31.268
- 0,63
- 31.466
- 31.116
- XHARZ
- 157.945
- 157.454
- 156.745
- -0,76
- 158.487
- 156.216
- XHOLD
- 91.315
- 91.302
- 91.999
- 0,75
- 92.044
- 91.106
- XILTM
- 33.361
- 33.201
- 32.879
- -1,45
- 33.614
- 32.789
- XINSA
- 77.230
- 76.907
- 77.504
- 0,35
- 77.764
- 76.675
- XKAGT
- 47.679
- 47.754
- 47.522
- -0,33
- 48.027
- 47.406
- XKMYA
- 125.042
- 124.755
- 125.165
- 0,10
- 125.920
- 124.522
- XKOBI
- 72.460
- 72.867
- 72.886
- 0,59
- 73.042
- 72.264
- XKURY
- 91.656
- 92.341
- 92.844
- 1,30
- 92.936
- 91.995
- XMADN
- 61.439
- 63.601
- 64.997
- 5,79
- 65.247
- 61.673
- XMANA
- 233.745
- 235.574
- 235.172
- 0,61
- 237.296
- 233.747
- XMESY
- 139.216
- 139.056
- 138.887
- -0,24
- 140.538
- 138.592
- XSADA
- 189.919
- 191.882
- 190.736
- 0,43
- 192.436
- 190.527
- XSANK
- 124.266
- 125.843
- 126.322
- 1,65
- 126.508
- 124.660
- XSANT
- 54.770
- 55.109
- 55.002
- 0,42
- 56.501
- 54.595
- XSBAL
- 46.792
- 47.249
- 47.349
- 1,19
- 47.631
- 46.915
- XSBUR
- 149.696
- 150.698
- 151.918
- 1,48
- 152.189
- 149.349