Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 130.976
- 132.765
- 132.991
- 1,54
- 133.321
- 131.612
- X100S
- 105.401
- 106.842
- 107.020
- 1,54
- 107.234
- 105.924
- XBANA
- 188.958
- 192.510
- 193.529
- 2,42
- 193.707
- 190.298
- XBANK
- 148.209
- 150.500
- 150.961
- 1,86
- 151.344
- 149.137
- XBLSM
- 25.422
- 26.116
- 26.365
- 3,71
- 26.549
- 25.039
- XELKT
- 4.013
- 4.060
- 4.045
- 0,80
- 4.113
- 4.005
- XFINK
- 55.053
- 55.517
- 55.029
- -0,04
- 55.664
- 54.495
- XGIDA
- 122.477
- 124.607
- 125.057
- 2,11
- 125.152
- 123.023
- XGMYO
- 32.264
- 32.773
- 32.883
- 1,92
- 33.095
- 32.486
- XHARZ
- 189.337
- 191.728
- 191.336
- 1,06
- 192.553
- 190.395
- XHOLD
- 93.632
- 95.205
- 95.006
- 1,47
- 95.349
- 94.240
- XILTM
- 33.662
- 34.073
- 34.341
- 2,02
- 34.460
- 33.685
- XINSA
- 91.077
- 91.727
- 91.287
- 0,23
- 91.854
- 90.907
- XKAGT
- 57.381
- 59.839
- 60.145
- 4,82
- 60.541
- 58.142
- XKMYA
- 111.910
- 112.337
- 112.978
- 0,95
- 113.111
- 111.867
- XKOBI
- 108.723
- 111.061
- 111.365
- 2,43
- 111.422
- 109.619
- XKURY
- 89.748
- 91.016
- 91.404
- 1,85
- 91.580
- 90.216
- XMADN
- 102.380
- 103.544
- 103.187
- 0,79
- 104.020
- 102.706
- XMANA
- 195.919
- 199.943
- 200.225
- 2,20
- 201.570
- 197.162
- XMESY
- 164.163
- 166.651
- 166.320
- 1,31
- 167.491
- 165.213
- XSADA
- 197.424
- 199.287
- 199.605
- 1,10
- 200.079
- 198.409
- XSANK
- 133.637
- 135.690
- 135.717
- 1,56
- 136.171
- 134.125
- XSANT
- 56.914
- 58.653
- 59.418
- 4,40
- 59.988
- 56.844
- XSBAL
- 86.974
- 88.006
- 88.030
- 1,21
- 88.384
- 87.594
- XSBUR
- 170.951
- 172.777
- 173.710
- 1,61
- 174.385
- 171.729