Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 116.215
- 117.842
- 118.370
- 1,85
- 118.563
- 115.908
- X100S
- 92.269
- 93.536
- 94.017
- 1,90
- 94.128
- 92.118
- XBANA
- 130.935
- 131.393
- 131.618
- 0,52
- 132.173
- 130.711
- XBANK
- 121.701
- 123.760
- 124.654
- 2,43
- 125.005
- 121.557
- XBLSM
- 18.998
- 19.278
- 19.507
- 2,68
- 19.660
- 18.907
- XELKT
- 2.996
- 3.006
- 3.023
- 0,89
- 3.033
- 2.981
- XFINK
- 75.097
- 73.358
- 71.352
- -4,99
- 75.846
- 70.602
- XGIDA
- 105.563
- 106.638
- 107.761
- 2,08
- 107.815
- 105.705
- XGMYO
- 25.012
- 25.216
- 25.353
- 1,36
- 25.384
- 24.958
- XHARZ
- 147.816
- 149.555
- 150.727
- 1,97
- 150.791
- 147.771
- XHOLD
- 84.824
- 86.267
- 86.559
- 2,05
- 86.821
- 84.514
- XILTM
- 30.117
- 30.367
- 30.650
- 1,77
- 30.701
- 29.902
- XINSA
- 79.737
- 80.155
- 80.159
- 0,53
- 80.539
- 79.574
- XKAGT
- 41.624
- 41.559
- 41.943
- 0,77
- 42.044
- 41.110
- XKMYA
- 106.772
- 107.338
- 107.524
- 0,70
- 107.862
- 106.389
- XKOBI
- 83.428
- 83.666
- 83.307
- -0,14
- 83.984
- 83.111
- XKURY
- 77.987
- 79.013
- 79.396
- 1,81
- 79.470
- 77.897
- XMADN
- 72.722
- 73.459
- 73.709
- 1,36
- 74.026
- 72.800
- XMANA
- 188.235
- 189.265
- 191.252
- 1,60
- 191.252
- 187.334
- XMESY
- 133.740
- 137.142
- 137.399
- 2,74
- 137.875
- 133.780
- XSADA
- 185.517
- 187.082
- 189.026
- 1,89
- 189.867
- 185.889
- XSANK
- 111.873
- 113.120
- 114.284
- 2,16
- 114.494
- 111.487
- XSANT
- 47.720
- 47.522
- 48.163
- 0,93
- 48.263
- 47.079
- XSBAL
- 49.101
- 49.284
- 49.684
- 1,19
- 49.860
- 49.093
- XSBUR
- 128.466
- 129.519
- 130.356
- 1,47
- 130.443
- 126.951