Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 117.083
- 115.483
- 114.912
- -1,85
- 116.630
- 114.852
- X100S
- 94.560
- 93.474
- 92.985
- -1,67
- 94.255
- 92.974
- XBANA
- 107.529
- 107.705
- 107.128
- -0,37
- 107.885
- 107.057
- XBANK
- 130.371
- 129.579
- 128.755
- -1,24
- 130.713
- 128.603
- XBLSM
- 19.465
- 19.149
- 19.136
- -1,69
- 19.515
- 19.105
- XELKT
- 3.902
- 3.867
- 3.942
- 1,00
- 3.946
- 3.852
- XFINK
- 66.605
- 59.232
- 62.787
- -5,73
- 66.676
- 57.859
- XGIDA
- 116.921
- 115.395
- 114.922
- -1,71
- 117.168
- 113.909
- XGMYO
- 33.664
- 33.798
- 33.869
- 0,61
- 33.964
- 33.365
- XHARZ
- 139.655
- 138.929
- 139.305
- -0,25
- 140.659
- 138.235
- XHOLD
- 75.299
- 74.445
- 74.430
- -1,16
- 75.091
- 74.258
- XILTM
- 28.847
- 28.260
- 27.714
- -3,93
- 28.638
- 27.652
- XINSA
- 66.900
- 68.468
- 68.662
- 2,63
- 69.155
- 66.861
- XKAGT
- 41.722
- 41.735
- 41.581
- -0,34
- 41.814
- 41.325
- XKMYA
- 97.884
- 98.940
- 99.105
- 1,25
- 99.739
- 97.413
- XKOBI
- 58.913
- 58.674
- 58.531
- -0,65
- 59.099
- 58.162
- XKURY
- 85.071
- 84.379
- 84.025
- -1,23
- 84.819
- 83.973
- XMADN
- 67.558
- 64.564
- 61.629
- -8,78
- 68.560
- 61.020
- XMANA
- 269.865
- 262.988
- 263.948
- -2,19
- 269.560
- 261.849
- XMESY
- 132.640
- 132.247
- 131.794
- -0,64
- 133.025
- 131.318
- XSADA
- 174.687
- 178.350
- 176.822
- 1,22
- 180.040
- 173.425
- XSANK
- 119.538
- 117.484
- 115.299
- -3,55
- 119.441
- 115.173
- XSANT
- 48.604
- 48.341
- 47.402
- -2,47
- 48.912
- 47.367
- XSBAL
- 53.845
- 53.883
- 53.571
- -0,51
- 54.313
- 53.545
- XSBUR
- 155.275
- 154.150
- 154.631
- -0,41
- 155.707
- 153.305