Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.582
- 0
- 100.325
- 1,77
- 100.542
- 99.368
- X100S
- 80.702
- 0
- 82.051
- 1,67
- 82.224
- 81.326
- XBANK
- 140.658
- 0
- 142.858
- 1,56
- 143.551
- 142.124
- XBLSM
- 14.947
- 0
- 15.121
- 1,17
- 15.196
- 15.023
- XELKT
- 2.599
- 0
- 2.635
- 1,40
- 2.642
- 2.609
- XFINK
- 19.092
- 0
- 19.132
- 0,21
- 19.293
- 18.910
- XGIDA
- 125.986
- 0
- 128.534
- 2,02
- 129.149
- 126.712
- XGMYO
- 37.567
- 0
- 38.593
- 2,73
- 38.948
- 37.801
- XHARZ
- 124.303
- 0
- 124.794
- 0,40
- 125.601
- 123.569
- XHOLD
- 65.650
- 0
- 66.409
- 1,16
- 66.742
- 65.948
- XILTM
- 31.314
- 0
- 31.858
- 1,74
- 31.967
- 31.411
- XINSA
- 64.497
- 0
- 64.768
- 0,42
- 65.104
- 64.405
- XKAGT
- 36.635
- 0
- 36.729
- 0,26
- 37.393
- 36.614
- XKMYA
- 60.580
- 0
- 62.576
- 3,29
- 62.623
- 60.802
- XKOBI
- 42.224
- 0
- 43.238
- 2,40
- 43.276
- 42.671
- XKURY
- 69.523
- 0
- 70.683
- 1,67
- 70.809
- 69.993
- XMADN
- 34.125
- 0
- 35.377
- 3,67
- 35.393
- 34.314
- XMANA
- 115.199
- 0
- 116.893
- 1,47
- 117.094
- 115.592
- XMESY
- 99.800
- 0
- 101.001
- 1,20
- 101.270
- 100.146
- XSADA
- 67.893
- 0
- 68.674
- 1,15
- 68.780
- 67.793
- XSANK
- 88.725
- 0
- 90.635
- 2,15
- 90.698
- 89.463
- XSANT
- 35.489
- 0
- 37.371
- 5,30
- 37.611
- 35.630
- XSBAL
- 63.422
- 0
- 64.094
- 1,06
- 64.518
- 63.603
- XSBUR
- 124.993
- 0
- 125.521
- 0,42
- 125.812
- 124.367
- XSDNZ
- 61.728
- 0
- 62.659
- 1,51
- 62.721
- 61.845