Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.227
- 136.100
- 136.235
- 0,75
- 136.992
- 135.795
- X100S
- 109.352
- 110.120
- 110.326
- 0,89
- 110.854
- 109.835
- XBANA
- 130.716
- 132.878
- 133.259
- 1,95
- 133.518
- 132.270
- XBANK
- 162.184
- 162.972
- 163.774
- 0,98
- 164.565
- 162.687
- XBLSM
- 28.044
- 28.196
- 28.216
- 0,61
- 28.356
- 28.128
- XELKT
- 3.532
- 3.567
- 3.545
- 0,37
- 3.584
- 3.534
- XFINK
- 36.571
- 36.633
- 36.589
- 0,05
- 36.677
- 36.395
- XGIDA
- 120.975
- 122.589
- 123.762
- 2,30
- 123.767
- 121.718
- XGMYO
- 42.335
- 42.851
- 43.698
- 3,22
- 43.852
- 42.535
- XHARZ
- 181.484
- 182.227
- 181.558
- 0,04
- 184.322
- 181.416
- XHOLD
- 87.435
- 88.019
- 87.760
- 0,37
- 88.463
- 87.692
- XILTM
- 36.629
- 37.098
- 37.068
- 1,20
- 37.313
- 36.688
- XINSA
- 89.583
- 89.380
- 89.501
- -0,09
- 89.926
- 89.081
- XKAGT
- 54.537
- 54.963
- 55.010
- 0,87
- 55.276
- 54.900
- XKMYA
- 108.459
- 107.804
- 107.522
- -0,86
- 109.062
- 107.113
- XKOBI
- 65.389
- 65.317
- 66.020
- 0,96
- 66.278
- 65.096
- XKURY
- 95.840
- 96.210
- 96.255
- 0,43
- 96.832
- 96.083
- XMADN
- 52.847
- 56.129
- 55.752
- 5,50
- 56.522
- 53.399
- XMANA
- 235.649
- 239.481
- 239.075
- 1,45
- 242.179
- 236.670
- XMESY
- 159.570
- 160.138
- 160.777
- 0,76
- 160.906
- 159.982
- XSADA
- 144.609
- 146.726
- 147.612
- 2,08
- 148.375
- 145.518
- XSANK
- 145.900
- 148.193
- 148.822
- 2,00
- 149.795
- 146.943
- XSANT
- 54.887
- 55.003
- 54.718
- -0,31
- 55.887
- 54.181
- XSBAL
- 87.905
- 88.655
- 88.739
- 0,95
- 89.087
- 88.424
- XSBUR
- 203.376
- 202.495
- 202.557
- -0,40
- 204.435
- 201.648