Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 124.295
- 125.748
- 126.530
- 1,80
- 126.753
- 124.311
- X100S
- 98.048
- 99.130
- 99.726
- 1,71
- 99.892
- 98.104
- XBANA
- 133.858
- 135.093
- 135.784
- 1,44
- 135.885
- 134.306
- XBANK
- 139.381
- 140.540
- 143.151
- 2,71
- 143.775
- 137.932
- XBLSM
- 20.308
- 20.775
- 20.705
- 1,95
- 20.820
- 20.376
- XELKT
- 3.252
- 3.251
- 3.265
- 0,42
- 3.276
- 3.235
- XFINK
- 52.784
- 52.782
- 52.670
- -0,22
- 53.269
- 52.470
- XGIDA
- 108.478
- 109.398
- 110.722
- 2,07
- 111.586
- 108.800
- XGMYO
- 25.726
- 25.768
- 25.851
- 0,48
- 25.914
- 25.484
- XHARZ
- 152.075
- 152.787
- 153.683
- 1,06
- 153.838
- 151.814
- XHOLD
- 87.962
- 88.919
- 88.740
- 0,88
- 89.253
- 88.089
- XILTM
- 32.545
- 32.524
- 32.720
- 0,54
- 32.826
- 32.414
- XINSA
- 89.194
- 88.796
- 88.728
- -0,52
- 89.483
- 88.129
- XKAGT
- 42.815
- 43.292
- 43.305
- 1,14
- 43.531
- 42.929
- XKMYA
- 108.666
- 109.756
- 109.926
- 1,16
- 110.080
- 108.175
- XKOBI
- 89.041
- 88.752
- 89.550
- 0,57
- 89.627
- 88.274
- XKURY
- 82.885
- 83.717
- 84.290
- 1,70
- 84.405
- 82.743
- XMADN
- 69.040
- 70.533
- 71.027
- 2,88
- 71.267
- 68.886
- XMANA
- 188.454
- 191.002
- 189.747
- 0,69
- 191.270
- 189.244
- XMESY
- 141.886
- 144.350
- 145.001
- 2,20
- 145.358
- 142.317
- XSADA
- 181.705
- 183.605
- 183.232
- 0,84
- 184.264
- 181.887
- XSANK
- 107.479
- 109.773
- 111.364
- 3,61
- 111.421
- 107.915
- XSANT
- 47.959
- 48.605
- 48.860
- 1,88
- 48.919
- 47.744
- XSBAL
- 54.051
- 54.508
- 55.091
- 1,92
- 55.247
- 54.036
- XSBUR
- 136.335
- 139.278
- 139.579
- 2,38
- 140.112
- 137.156