Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 140.462
- 139.704
- 142.606
- 1,53
- 142.895
- 139.413
- X100S
- 114.442
- 113.959
- 116.089
- 1,44
- 116.277
- 113.729
- XBANA
- 140.952
- 140.595
- 142.207
- 0,89
- 142.265
- 140.417
- XBANK
- 171.090
- 170.054
- 173.774
- 1,57
- 174.158
- 169.500
- XBLSM
- 29.729
- 29.436
- 29.814
- 0,28
- 30.152
- 29.412
- XELKT
- 4.430
- 4.405
- 4.478
- 1,08
- 4.484
- 4.399
- XFINK
- 38.267
- 38.471
- 39.025
- 1,98
- 39.052
- 38.178
- XGIDA
- 134.990
- 135.109
- 136.680
- 1,25
- 136.682
- 134.541
- XGMYO
- 42.870
- 42.694
- 43.072
- 0,47
- 43.195
- 42.572
- XHARZ
- 173.140
- 173.402
- 174.496
- 0,78
- 176.241
- 172.707
- XHOLD
- 92.437
- 92.104
- 93.783
- 1,46
- 94.014
- 91.965
- XILTM
- 35.536
- 35.125
- 36.763
- 3,45
- 36.826
- 35.104
- XINSA
- 87.241
- 89.393
- 89.408
- 2,48
- 91.870
- 88.960
- XKAGT
- 55.083
- 54.779
- 55.464
- 0,69
- 55.656
- 54.706
- XKMYA
- 113.410
- 113.119
- 114.140
- 0,64
- 114.330
- 112.748
- XKOBI
- 72.313
- 72.288
- 72.658
- 0,48
- 73.311
- 71.883
- XKURY
- 99.984
- 99.631
- 101.290
- 1,31
- 101.427
- 99.402
- XMADN
- 63.184
- 63.785
- 64.340
- 1,83
- 65.020
- 63.374
- XMANA
- 255.513
- 253.720
- 259.010
- 1,37
- 259.439
- 252.867
- XMESY
- 161.681
- 161.609
- 164.809
- 1,93
- 165.233
- 161.398
- XSADA
- 177.374
- 177.392
- 178.547
- 0,66
- 179.309
- 175.896
- XSANK
- 154.447
- 153.931
- 156.165
- 1,11
- 156.199
- 153.641
- XSANT
- 63.516
- 63.176
- 64.090
- 0,90
- 65.065
- 62.153
- XSBAL
- 95.748
- 94.873
- 95.808
- 0,06
- 96.223
- 94.694
- XSBUR
- 213.352
- 212.377
- 217.327
- 1,86
- 217.867
- 211.746