Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 110.783
- 111.724
- 111.504
- 0,65
- 111.865
- 110.691
- X100S
- 90.082
- 90.909
- 90.765
- 0,76
- 91.010
- 90.087
- XBANA
- 101.742
- 103.215
- 103.138
- 1,37
- 103.353
- 102.272
- XBANK
- 158.294
- 160.061
- 159.225
- 0,59
- 160.535
- 157.112
- XBLSM
- 25.290
- 25.079
- 25.091
- -0,79
- 25.493
- 24.951
- XELKT
- 2.848
- 2.903
- 2.906
- 2,04
- 2.907
- 2.875
- XFINK
- 28.763
- 29.313
- 29.435
- 2,34
- 29.536
- 29.002
- XGIDA
- 112.418
- 113.579
- 113.777
- 1,21
- 113.984
- 113.193
- XGMYO
- 41.599
- 42.064
- 42.041
- 1,06
- 42.234
- 41.695
- XHARZ
- 140.370
- 141.555
- 143.198
- 2,01
- 144.153
- 140.105
- XHOLD
- 74.477
- 75.554
- 75.269
- 1,06
- 75.664
- 74.668
- XILTM
- 29.934
- 29.883
- 29.938
- 0,01
- 30.042
- 29.755
- XINSA
- 82.297
- 83.306
- 82.947
- 0,79
- 83.503
- 82.627
- XKAGT
- 46.706
- 48.341
- 48.132
- 3,05
- 48.385
- 46.874
- XKMYA
- 81.816
- 82.213
- 82.260
- 0,54
- 82.452
- 81.739
- XKOBI
- 49.585
- 50.626
- 50.799
- 2,45
- 50.919
- 50.089
- XKURY
- 79.987
- 80.687
- 80.632
- 0,81
- 80.793
- 79.904
- XMADN
- 27.226
- 27.542
- 27.542
- 1,16
- 27.839
- 27.392
- XMANA
- 137.942
- 138.195
- 140.216
- 1,65
- 140.366
- 138.084
- XMESY
- 138.794
- 140.317
- 139.912
- 0,81
- 140.857
- 139.240
- XSADA
- 95.592
- 96.773
- 97.599
- 2,10
- 97.899
- 96.490
- XSANK
- 104.259
- 105.662
- 105.483
- 1,17
- 105.790
- 105.091
- XSANT
- 44.219
- 45.774
- 45.714
- 3,38
- 46.411
- 44.620
- XSBAL
- 71.577
- 72.798
- 72.868
- 1,80
- 73.116
- 72.028
- XSBUR
- 175.067
- 175.893
- 175.751
- 0,39
- 176.580
- 174.885