Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 131.817
- 131.088
- 130.701
- -0,85
- 132.665
- 130.429
- X100S
- 106.998
- 106.266
- 105.857
- -1,07
- 107.693
- 105.656
- XBANA
- 121.459
- 118.616
- 118.621
- -2,34
- 121.959
- 117.673
- XBANK
- 163.952
- 161.276
- 160.458
- -2,13
- 165.735
- 160.090
- XBLSM
- 28.727
- 27.737
- 27.197
- -5,33
- 28.944
- 27.169
- XELKT
- 3.396
- 3.317
- 3.294
- -3,01
- 3.414
- 3.285
- XFINK
- 37.513
- 36.598
- 36.454
- -2,82
- 37.543
- 36.075
- XGIDA
- 121.847
- 121.197
- 121.008
- -0,69
- 124.224
- 120.484
- XGMYO
- 41.373
- 40.792
- 40.537
- -2,02
- 41.624
- 40.329
- XHARZ
- 159.000
- 155.858
- 155.102
- -2,45
- 161.946
- 153.829
- XHOLD
- 85.576
- 85.351
- 85.286
- -0,34
- 86.470
- 84.961
- XILTM
- 34.950
- 34.822
- 34.853
- -0,28
- 35.140
- 34.577
- XINSA
- 89.399
- 89.026
- 87.748
- -1,85
- 89.776
- 87.630
- XKAGT
- 53.933
- 52.389
- 52.023
- -3,54
- 54.270
- 51.920
- XKMYA
- 108.201
- 108.439
- 108.521
- 0,30
- 109.726
- 108.008
- XKOBI
- 57.661
- 55.740
- 55.567
- -3,63
- 58.064
- 55.079
- XKURY
- 95.731
- 94.969
- 94.334
- -1,46
- 96.272
- 94.184
- XMADN
- 50.394
- 49.169
- 49.150
- -2,47
- 50.654
- 48.472
- XMANA
- 218.958
- 219.677
- 216.834
- -0,97
- 220.430
- 216.065
- XMESY
- 155.206
- 154.020
- 152.502
- -1,74
- 156.509
- 152.260
- XSADA
- 113.562
- 112.607
- 112.131
- -1,26
- 114.133
- 111.958
- XSANK
- 139.107
- 137.869
- 136.796
- -1,66
- 139.944
- 133.949
- XSANT
- 51.987
- 49.518
- 49.486
- -4,81
- 52.575
- 48.984
- XSBAL
- 83.862
- 83.805
- 83.756
- -0,13
- 85.920
- 82.728
- XSBUR
- 200.990
- 200.720
- 198.489
- -1,24
- 203.498
- 197.706