Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 114.250
- 115.019
- 116.175
- 1,68
- 116.219
- 113.698
- X100S
- 90.805
- 91.423
- 92.309
- 1,66
- 92.340
- 90.431
- XBANA
- 128.553
- 129.510
- 130.637
- 1,62
- 130.655
- 128.358
- XBANK
- 118.036
- 119.760
- 121.887
- 3,26
- 121.931
- 117.623
- XBLSM
- 18.679
- 18.912
- 19.133
- 2,43
- 19.140
- 18.587
- XELKT
- 2.981
- 2.987
- 2.994
- 0,42
- 3.019
- 2.959
- XFINK
- 76.591
- 76.437
- 75.514
- -1,41
- 78.783
- 74.741
- XGIDA
- 104.932
- 105.330
- 106.154
- 1,16
- 106.327
- 104.713
- XGMYO
- 24.859
- 25.004
- 25.158
- 1,20
- 25.197
- 24.793
- XHARZ
- 146.448
- 147.352
- 148.882
- 1,66
- 148.958
- 146.069
- XHOLD
- 83.493
- 84.050
- 84.744
- 1,50
- 84.744
- 83.032
- XILTM
- 30.005
- 29.902
- 30.113
- 0,36
- 30.216
- 29.665
- XINSA
- 78.711
- 79.796
- 79.994
- 1,63
- 80.209
- 78.340
- XKAGT
- 41.556
- 41.534
- 41.811
- 0,61
- 41.821
- 41.028
- XKMYA
- 105.516
- 106.546
- 106.964
- 1,37
- 107.109
- 105.117
- XKOBI
- 82.662
- 83.236
- 82.750
- 0,11
- 83.481
- 82.558
- XKURY
- 76.700
- 77.346
- 78.078
- 1,80
- 78.114
- 76.369
- XMADN
- 72.198
- 72.554
- 73.109
- 1,26
- 73.130
- 71.773
- XMANA
- 188.264
- 187.063
- 187.639
- -0,33
- 188.086
- 185.908
- XMESY
- 131.385
- 131.888
- 133.758
- 1,81
- 133.758
- 130.109
- XSADA
- 190.837
- 185.678
- 186.175
- -2,44
- 190.597
- 184.705
- XSANK
- 110.140
- 111.218
- 112.505
- 2,15
- 112.624
- 109.648
- XSANT
- 47.097
- 48.038
- 47.868
- 1,64
- 48.191
- 46.991
- XSBAL
- 48.643
- 48.774
- 49.072
- 0,88
- 49.173
- 48.438
- XSBUR
- 125.887
- 126.111
- 128.528
- 2,10
- 128.639
- 124.203