Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.733
- 92.839
- 93.101
- 1,49
- 93.216
- 92.038
- X100S
- 74.665
- 75.500
- 75.682
- 1,36
- 75.782
- 74.912
- XBANA
- 78.111
- 78.491
- 78.856
- 0,95
- 78.907
- 78.112
- XBANK
- 124.792
- 126.941
- 127.637
- 2,28
- 127.943
- 125.655
- XBLSM
- 20.545
- 20.595
- 20.746
- 0,98
- 20.771
- 20.519
- XELKT
- 2.553
- 2.590
- 2.599
- 1,81
- 2.610
- 2.569
- XFINK
- 23.467
- 23.670
- 23.834
- 1,56
- 24.041
- 23.453
- XGIDA
- 108.839
- 108.847
- 108.148
- -0,63
- 109.737
- 108.148
- XGMYO
- 39.639
- 40.076
- 40.100
- 1,16
- 40.280
- 39.824
- XHARZ
- 134.331
- 135.211
- 134.732
- 0,30
- 135.682
- 134.480
- XHOLD
- 62.297
- 63.083
- 63.360
- 1,71
- 63.429
- 62.537
- XILTM
- 26.199
- 26.572
- 26.556
- 1,36
- 26.642
- 26.082
- XINSA
- 56.219
- 57.156
- 57.058
- 1,49
- 57.296
- 56.303
- XKAGT
- 36.394
- 36.513
- 36.678
- 0,78
- 36.798
- 36.402
- XKMYA
- 62.684
- 62.917
- 62.889
- 0,33
- 63.424
- 62.721
- XKOBI
- 37.796
- 38.150
- 38.134
- 0,89
- 38.334
- 37.769
- XKURY
- 63.859
- 64.408
- 64.430
- 0,89
- 64.587
- 64.026
- XMADN
- 17.423
- 17.281
- 17.190
- -1,34
- 17.676
- 17.131
- XMANA
- 105.233
- 105.963
- 105.659
- 0,40
- 106.917
- 104.642
- XMESY
- 119.884
- 120.651
- 121.141
- 1,05
- 121.253
- 119.578
- XSADA
- 67.075
- 67.262
- 67.531
- 0,68
- 67.916
- 66.766
- XSANK
- 89.607
- 90.369
- 90.333
- 0,81
- 90.696
- 89.643
- XSANT
- 33.903
- 33.979
- 34.183
- 0,82
- 34.448
- 33.641
- XSBAL
- 53.853
- 54.622
- 54.544
- 1,28
- 54.927
- 54.033
- XSBUR
- 146.062
- 145.775
- 145.917
- -0,10
- 147.762
- 145.191