Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 137.936
- 139.848
- 140.767
- 2,05
- 141.432
- 138.287
- XBLSM
- 12.139
- 12.293
- 12.252
- 0,93
- 12.340
- 12.158
- XELKT
- 2.369
- 2.446
- 2.460
- 3,86
- 2.472
- 2.327
- XFINK
- 19.145
- 19.204
- 19.184
- 0,21
- 19.324
- 19.016
- XGIDA
- 128.103
- 128.786
- 126.476
- -1,27
- 129.046
- 126.476
- XGMYO
- 31.804
- 32.231
- 32.295
- 1,54
- 32.469
- 31.922
- XHARZ
- 110.616
- 111.647
- 111.594
- 0,88
- 112.151
- 111.155
- XHOLD
- 58.273
- 59.083
- 59.143
- 1,49
- 59.519
- 58.117
- XILTM
- 29.962
- 30.170
- 30.082
- 0,40
- 30.378
- 29.888
- XINSA
- 56.360
- 57.247
- 57.570
- 2,15
- 57.587
- 56.591
- XKAGT
- 34.358
- 34.632
- 34.503
- 0,42
- 34.729
- 34.368
- XKMYA
- 45.635
- 45.802
- 46.407
- 1,69
- 46.407
- 45.587
- XKOBI
- 47.470
- 47.381
- 47.321
- -0,31
- 47.881
- 47.096
- XKURY
- 66.280
- 66.839
- 66.875
- 0,90
- 67.283
- 66.388
- XMADN
- 25.652
- 25.553
- 25.064
- -2,29
- 25.894
- 25.064
- XMANA
- 124.632
- 126.707
- 127.250
- 2,10
- 128.871
- 125.223
- XMESY
- 84.651
- 86.233
- 86.127
- 1,74
- 86.987
- 85.124
- XSADA
- 50.269
- 50.448
- 50.908
- 1,27
- 51.053
- 50.276
- XSANK
- 76.665
- 76.751
- 76.127
- -0,70
- 77.047
- 75.811
- XSANT
- 32.761
- 33.323
- 33.135
- 1,14
- 33.603
- 32.795
- XSBAL
- 55.168
- 55.869
- 55.151
- -0,03
- 55.915
- 54.992
- XSBUR
- 95.640
- 98.317
- 98.090
- 2,56
- 99.006
- 95.425
- XSDNZ
- 77.200
- 78.151
- 78.697
- 1,94
- 79.422
- 76.676
- XSGRT
- 160.325
- 161.995
- 165.267
- 3,08
- 165.267
- 160.684
- XSIST
- 74.766
- 75.638
- 75.386
- 0,83
- 76.077
- 74.838