Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 89.470
- 90.259
- 90.539
- 1,20
- 91.153
- 89.482
- X100S
- 72.825
- 73.460
- 73.705
- 1,21
- 74.156
- 72.817
- XBANA
- 73.466
- 74.332
- 75.030
- 2,13
- 75.114
- 73.791
- XBANK
- 122.740
- 123.594
- 123.344
- 0,49
- 124.685
- 122.163
- XBLSM
- 19.294
- 19.640
- 19.948
- 3,39
- 20.046
- 19.413
- XELKT
- 2.318
- 2.365
- 2.376
- 2,48
- 2.384
- 2.321
- XFINK
- 18.014
- 18.083
- 18.100
- 0,48
- 18.275
- 17.855
- XGIDA
- 115.799
- 115.314
- 115.234
- -0,49
- 116.518
- 114.724
- XGMYO
- 37.411
- 37.675
- 38.050
- 1,71
- 38.275
- 37.320
- XHARZ
- 131.867
- 133.038
- 133.544
- 1,27
- 134.963
- 131.650
- XHOLD
- 57.325
- 58.186
- 59.023
- 2,96
- 59.250
- 57.434
- XILTM
- 26.786
- 27.081
- 27.178
- 1,46
- 27.279
- 26.801
- XINSA
- 57.406
- 57.691
- 58.368
- 1,68
- 58.650
- 57.113
- XKAGT
- 36.906
- 37.462
- 38.529
- 4,40
- 38.535
- 37.089
- XKMYA
- 65.762
- 66.594
- 66.866
- 1,68
- 67.231
- 66.096
- XKOBI
- 40.345
- 40.472
- 40.631
- 0,71
- 40.915
- 40.326
- XKURY
- 63.570
- 63.934
- 64.159
- 0,93
- 64.524
- 63.463
- XMADN
- 14.622
- 15.010
- 14.735
- 0,78
- 15.191
- 14.570
- XMANA
- 88.423
- 88.438
- 88.447
- 0,03
- 89.667
- 88.118
- XMESY
- 106.305
- 107.092
- 108.008
- 1,60
- 109.012
- 106.569
- XSADA
- 60.393
- 60.570
- 61.418
- 1,70
- 61.607
- 60.538
- XSANK
- 84.317
- 85.844
- 85.998
- 1,99
- 86.765
- 84.855
- XSANT
- 30.208
- 31.280
- 31.665
- 4,82
- 32.054
- 30.074
- XSBAL
- 58.413
- 59.035
- 59.192
- 1,33
- 59.561
- 58.444
- XSBUR
- 128.978
- 131.236
- 133.247
- 3,31
- 133.577
- 129.635