Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 134.763
- 136.451
- 135.763
- 0,74
- 136.545
- 135.598
- X100S
- 117.765
- 119.340
- 118.820
- 0,90
- 119.466
- 118.724
- XBANA
- 358.026
- 363.338
- 361.808
- 1,06
- 364.148
- 361.161
- XBANK
- 126.418
- 129.360
- 127.896
- 1,17
- 129.630
- 127.015
- XBLSM
- 53.017
- 53.618
- 53.445
- 0,81
- 53.838
- 53.433
- XELKT
- 6.658
- 6.695
- 6.676
- 0,28
- 6.749
- 6.650
- XFINK
- 85.372
- 86.515
- 85.545
- 0,20
- 87.014
- 85.392
- XGIDA
- 160.272
- 162.391
- 162.250
- 1,23
- 163.028
- 161.751
- XGMYO
- 55.926
- 56.579
- 56.269
- 0,61
- 56.736
- 56.078
- XHARZ
- 353.222
- 358.570
- 357.747
- 1,28
- 360.388
- 355.754
- XHOLD
- 100.980
- 102.320
- 101.593
- 0,61
- 102.457
- 101.509
- XILTM
- 40.876
- 41.247
- 41.011
- 0,33
- 41.393
- 40.906
- XINSA
- 117.338
- 119.913
- 121.201
- 3,29
- 122.362
- 117.950
- XKAGT
- 109.915
- 111.544
- 112.158
- 2,04
- 112.462
- 110.513
- XKMYA
- 122.163
- 123.755
- 123.015
- 0,70
- 124.089
- 122.504
- XKOBI
- 277.538
- 279.477
- 277.653
- 0,04
- 281.011
- 273.856
- XKURY
- 95.240
- 96.885
- 96.417
- 1,24
- 96.986
- 96.238
- XMADN
- 129.684
- 130.031
- 131.140
- 1,12
- 132.407
- 129.576
- XMANA
- 260.254
- 265.550
- 264.026
- 1,45
- 268.226
- 263.784
- XMESY
- 206.584
- 211.878
- 210.735
- 2,01
- 212.979
- 208.430
- XSADA
- 375.038
- 403.008
- 398.711
- 6,31
- 407.994
- 375.766
- XSANK
- 209.792
- 211.619
- 212.623
- 1,35
- 213.452
- 211.097
- XSANT
- 139.632
- 142.042
- 143.498
- 2,77
- 144.593
- 140.830
- XSBAL
- 129.837
- 130.973
- 130.902
- 0,82
- 132.052
- 130.435
- XSBUR
- 255.509
- 260.298
- 259.698
- 1,64
- 261.279
- 257.516