Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 137.535
- 137.451
- 140.047
- 1,83
- 140.092
- 136.281
- X100S
- 112.182
- 112.057
- 114.137
- 1,74
- 114.168
- 111.149
- XBANA
- 139.700
- 138.473
- 140.668
- 0,69
- 140.798
- 137.065
- XBANK
- 166.425
- 165.749
- 170.229
- 2,29
- 170.315
- 164.397
- XBLSM
- 29.240
- 29.024
- 29.339
- 0,34
- 29.451
- 28.763
- XELKT
- 4.248
- 4.245
- 4.415
- 3,91
- 4.415
- 4.154
- XFINK
- 37.960
- 37.407
- 38.067
- 0,28
- 38.442
- 37.100
- XGIDA
- 135.476
- 134.016
- 134.915
- -0,41
- 135.311
- 133.650
- XGMYO
- 42.246
- 41.887
- 42.724
- 1,13
- 42.823
- 41.657
- XHARZ
- 173.743
- 170.584
- 172.989
- -0,43
- 173.227
- 168.912
- XHOLD
- 91.212
- 91.008
- 92.435
- 1,34
- 92.471
- 90.436
- XILTM
- 34.986
- 34.914
- 35.405
- 1,20
- 35.717
- 34.642
- XINSA
- 86.529
- 86.441
- 87.619
- 1,26
- 87.661
- 85.807
- XKAGT
- 54.548
- 53.934
- 54.871
- 0,59
- 54.980
- 53.233
- XKMYA
- 111.678
- 111.937
- 113.442
- 1,58
- 113.492
- 110.422
- XKOBI
- 71.337
- 70.536
- 71.841
- 0,71
- 72.169
- 69.288
- XKURY
- 97.983
- 97.952
- 99.776
- 1,83
- 99.796
- 97.070
- XMADN
- 61.359
- 62.084
- 62.937
- 2,57
- 63.215
- 61.114
- XMANA
- 250.017
- 250.286
- 255.639
- 2,25
- 256.002
- 247.654
- XMESY
- 159.620
- 159.270
- 161.302
- 1,05
- 161.337
- 156.875
- XSADA
- 167.672
- 172.765
- 174.700
- 4,19
- 175.431
- 168.200
- XSANK
- 151.643
- 151.832
- 153.739
- 1,38
- 154.320
- 151.151
- XSANT
- 62.509
- 61.540
- 63.158
- 1,04
- 63.524
- 60.359
- XSBAL
- 94.320
- 93.617
- 95.337
- 1,08
- 95.404
- 89.803
- XSBUR
- 209.553
- 208.763
- 212.992
- 1,64
- 212.993
- 207.215