Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 119.089
- 116.908
- 116.618
- -2,07
- 117.906
- 116.279
- X100S
- 95.277
- 93.626
- 93.344
- -2,03
- 94.393
- 93.113
- XBANA
- 153.491
- 151.470
- 151.309
- -1,42
- 152.637
- 150.013
- XBANK
- 130.800
- 127.458
- 127.980
- -2,16
- 129.252
- 125.452
- XBLSM
- 20.699
- 20.539
- 20.378
- -1,55
- 20.726
- 20.321
- XELKT
- 3.258
- 3.199
- 3.200
- -1,81
- 3.223
- 3.177
- XFINK
- 43.767
- 43.126
- 42.833
- -2,13
- 43.894
- 42.833
- XGIDA
- 107.321
- 106.774
- 106.498
- -0,77
- 107.267
- 105.093
- XGMYO
- 27.844
- 27.279
- 27.243
- -2,16
- 27.643
- 27.155
- XHARZ
- 157.437
- 154.343
- 153.684
- -2,38
- 155.855
- 153.453
- XHOLD
- 84.486
- 83.389
- 83.229
- -1,49
- 83.932
- 82.140
- XILTM
- 30.170
- 29.702
- 29.734
- -1,45
- 30.080
- 29.450
- XINSA
- 88.060
- 87.247
- 85.363
- -3,06
- 87.752
- 85.183
- XKAGT
- 46.992
- 46.532
- 46.765
- -0,48
- 47.341
- 46.253
- XKMYA
- 105.907
- 104.022
- 103.819
- -1,97
- 105.238
- 103.819
- XKOBI
- 95.839
- 95.468
- 95.009
- -0,87
- 96.302
- 94.586
- XKURY
- 80.406
- 78.830
- 79.078
- -1,65
- 79.598
- 78.588
- XMADN
- 91.456
- 87.869
- 85.549
- -6,46
- 90.454
- 85.416
- XMANA
- 175.753
- 173.173
- 173.990
- -1,00
- 175.536
- 172.946
- XMESY
- 143.114
- 142.029
- 140.582
- -1,77
- 142.531
- 140.441
- XSADA
- 180.003
- 176.797
- 178.546
- -0,81
- 180.104
- 174.494
- XSANK
- 114.548
- 112.171
- 111.644
- -2,54
- 113.358
- 111.526
- XSANT
- 49.208
- 48.896
- 49.329
- 0,24
- 49.842
- 48.076
- XSBAL
- 66.061
- 65.012
- 64.700
- -2,06
- 65.451
- 64.456
- XSBUR
- 147.345
- 147.438
- 146.489
- -0,58
- 148.209
- 145.543