Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 121.357
- 121.178
- 120.362
- -0,82
- 122.593
- 120.239
- X100S
- 96.598
- 96.504
- 95.946
- -0,68
- 97.572
- 95.864
- XBANA
- 140.561
- 140.649
- 140.374
- -0,13
- 141.585
- 140.238
- XBANK
- 136.738
- 135.396
- 133.696
- -2,22
- 138.084
- 133.265
- XBLSM
- 20.658
- 20.664
- 20.558
- -0,49
- 20.824
- 20.558
- XELKT
- 3.303
- 3.277
- 3.247
- -1,68
- 3.329
- 3.247
- XFINK
- 43.536
- 43.427
- 43.434
- -0,24
- 44.425
- 43.092
- XGIDA
- 118.196
- 116.913
- 117.467
- -0,62
- 119.801
- 116.252
- XGMYO
- 26.208
- 26.064
- 26.057
- -0,58
- 26.407
- 25.998
- XHARZ
- 161.246
- 161.137
- 159.024
- -1,38
- 162.892
- 158.795
- XHOLD
- 83.769
- 83.562
- 83.632
- -0,16
- 84.711
- 83.452
- XILTM
- 29.868
- 30.516
- 30.615
- 2,50
- 30.925
- 30.151
- XINSA
- 82.299
- 82.595
- 82.849
- 0,67
- 83.446
- 82.230
- XKAGT
- 44.285
- 44.460
- 44.019
- -0,60
- 44.895
- 43.860
- XKMYA
- 108.224
- 108.081
- 106.068
- -1,99
- 109.199
- 105.990
- XKOBI
- 96.144
- 96.490
- 96.044
- -0,10
- 97.539
- 95.917
- XKURY
- 82.178
- 81.866
- 81.051
- -1,37
- 82.833
- 80.996
- XMADN
- 86.343
- 89.862
- 88.549
- 2,56
- 90.289
- 87.008
- XMANA
- 167.483
- 167.041
- 164.810
- -1,60
- 169.320
- 164.810
- XMESY
- 136.766
- 137.421
- 138.181
- 1,03
- 139.274
- 136.927
- XSADA
- 173.759
- 176.577
- 172.729
- -0,59
- 179.028
- 172.334
- XSANK
- 111.859
- 112.453
- 112.126
- 0,24
- 113.356
- 111.914
- XSANT
- 48.718
- 48.286
- 48.147
- -1,17
- 49.043
- 47.624
- XSBAL
- 58.392
- 58.361
- 58.671
- 0,48
- 59.069
- 58.126
- XSBUR
- 136.762
- 136.180
- 136.524
- -0,17
- 137.084
- 135.857