Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 139.828
- 142.099
- 142.543
- 1,94
- 142.543
- 141.369
- X100S
- 113.478
- 115.258
- 115.545
- 1,82
- 115.545
- 114.665
- XBANA
- 142.876
- 144.728
- 145.981
- 2,17
- 146.046
- 144.094
- XBANK
- 176.955
- 181.492
- 181.425
- 2,53
- 182.158
- 179.635
- XBLSM
- 30.106
- 30.093
- 30.344
- 0,79
- 30.403
- 29.997
- XELKT
- 4.813
- 4.883
- 4.880
- 1,40
- 4.903
- 4.855
- XFINK
- 39.722
- 39.777
- 39.835
- 0,29
- 40.221
- 39.603
- XGIDA
- 134.021
- 134.337
- 133.898
- -0,09
- 135.154
- 133.227
- XGMYO
- 40.589
- 40.865
- 41.036
- 1,10
- 41.144
- 40.800
- XHARZ
- 171.404
- 173.070
- 173.840
- 1,42
- 175.506
- 172.568
- XHOLD
- 88.596
- 89.851
- 90.248
- 1,86
- 90.295
- 89.299
- XILTM
- 36.684
- 37.013
- 37.235
- 1,50
- 37.269
- 36.920
- XINSA
- 84.237
- 85.088
- 85.770
- 1,82
- 85.795
- 84.583
- XKAGT
- 51.550
- 52.964
- 52.841
- 2,50
- 53.060
- 52.020
- XKMYA
- 109.401
- 110.144
- 110.072
- 0,61
- 110.311
- 109.165
- XKOBI
- 72.691
- 73.048
- 73.896
- 1,66
- 74.056
- 72.816
- XKURY
- 99.568
- 100.909
- 101.242
- 1,68
- 101.257
- 100.360
- XMADN
- 52.363
- 53.117
- 53.471
- 2,12
- 53.660
- 52.705
- XMANA
- 253.739
- 258.300
- 261.237
- 2,96
- 261.237
- 256.053
- XMESY
- 156.861
- 158.912
- 159.929
- 1,96
- 159.997
- 158.099
- XSADA
- 166.846
- 167.540
- 166.227
- -0,37
- 170.163
- 165.762
- XSANK
- 152.902
- 153.211
- 154.034
- 0,74
- 154.655
- 152.936
- XSANT
- 68.235
- 69.742
- 72.858
- 6,78
- 72.870
- 68.415
- XSBAL
- 87.100
- 88.054
- 89.015
- 2,20
- 89.730
- 86.352
- XSBUR
- 202.225
- 204.313
- 205.207
- 1,47
- 205.387
- 203.863