Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.986
- 130.199
- 130.992
- 1,56
- 131.064
- 129.731
- X100S
- 103.802
- 104.788
- 105.420
- 1,56
- 105.472
- 104.437
- XBANA
- 186.218
- 188.081
- 188.949
- 1,47
- 189.007
- 186.956
- XBANK
- 145.676
- 147.192
- 148.266
- 1,78
- 148.351
- 146.614
- XBLSM
- 24.872
- 25.375
- 25.520
- 2,61
- 25.522
- 24.995
- XELKT
- 3.858
- 3.933
- 4.024
- 4,30
- 4.029
- 3.879
- XFINK
- 54.553
- 55.269
- 55.250
- 1,28
- 55.553
- 54.720
- XGIDA
- 120.635
- 121.998
- 122.371
- 1,44
- 122.417
- 121.192
- XGMYO
- 31.501
- 31.893
- 32.252
- 2,38
- 32.347
- 31.578
- XHARZ
- 186.285
- 187.817
- 189.609
- 1,78
- 189.923
- 186.631
- XHOLD
- 91.938
- 92.976
- 93.675
- 1,89
- 93.741
- 92.483
- XILTM
- 33.524
- 33.748
- 33.772
- 0,74
- 33.873
- 33.568
- XINSA
- 91.086
- 91.222
- 91.242
- 0,17
- 91.507
- 90.815
- XKAGT
- 55.077
- 55.575
- 57.401
- 4,22
- 57.401
- 55.295
- XKMYA
- 111.489
- 112.216
- 111.969
- 0,43
- 112.387
- 111.448
- XKOBI
- 108.075
- 108.674
- 109.095
- 0,94
- 109.178
- 108.039
- XKURY
- 88.506
- 89.238
- 89.729
- 1,38
- 89.775
- 88.921
- XMADN
- 99.119
- 102.182
- 103.197
- 4,11
- 103.498
- 99.267
- XMANA
- 193.179
- 193.363
- 195.076
- 0,98
- 195.523
- 192.700
- XMESY
- 160.202
- 162.002
- 163.765
- 2,22
- 163.898
- 161.143
- XSADA
- 194.700
- 195.979
- 197.475
- 1,43
- 197.810
- 195.555
- XSANK
- 132.418
- 133.742
- 134.095
- 1,27
- 134.225
- 133.137
- XSANT
- 55.459
- 56.785
- 56.576
- 2,01
- 57.056
- 55.741
- XSBAL
- 85.882
- 86.822
- 87.343
- 1,70
- 87.931
- 86.427
- XSBUR
- 167.595
- 168.988
- 171.654
- 2,42
- 171.871
- 168.428